Real-time Cryptocurrency Market Cap & Trade Feed


View real-time pricing for more than 2000 cryptocurrencies, such as Bitcoin, Ethereum, Litecoin, Monero, Ripple, Dogecoin, Dash, Zcash, Waves and many others.


Coin Name Market Cap Price (USD) Volume (24hr) Supply Change Actions
BTC
Bitcoin
$63,101,700,649 $3,606.6952 $5,317,988,090 17495712 0.94% Coin Info
XRP
XRP
$13,103,251,911 $0.3193 $439,336,996 41040405095 -0.13% Coin Info
ETH
Ethereum
$12,424,494,959 $118.8777 $2,559,528,445 104514943 1.56% Coin Info
BCH
Bitcoin Cash
$2,279,914,582 $129.6825 $264,465,992 17580738 5.71% Coin Info
EOS
EOS
$2,231,392,311 $2.4622 $736,810,378 906245118 4.66% Coin Info
USDT
Tether
$2,034,269,798 $1.0085 $3,895,435,966 2017146367 -0.51% Coin Info
XLM
Stellar
$1,993,672,228 $0.1042 $128,208,400 19129820782 0.85% Coin Info
LTC
Litecoin
$1,910,301,186 $31.7666 $597,529,701 60135600 1.93% Coin Info
TRX
TRON
$1,758,805,386 $0.0264 $253,566,266 66655606244 4% Coin Info
BSV
Bitcoin SV
$1,337,326,132 $76.0714 $59,618,598 17579886 1.12% Coin Info
ADA
Cardano
$1,131,807,493 $0.0437 $22,990,152 25927070538 1.8% Coin Info
IOT
IOTA
$854,754,441 $0.3075 $9,120,082 2779530283 2.08% Coin Info
BNB
Binance Coin
$841,423,591 $6.5138 $34,740,973 129175490 -0.46% Coin Info
XMR
Monero
$767,671,988 $45.8597 $25,726,934 16739559 3.45% Coin Info
DASH
Dash
$617,415,596 $71.9361 $139,643,508 8582830 2.94% Coin Info
XEM
NEM
$507,654,809 $0.0564 $11,837,547 8999999999 0.7% Coin Info
NEO
NEO
$500,187,819 $7.6952 $133,868,482 65000000 1.8% Coin Info
ETC
Ethereum Classic
$464,620,247 $4.3133 $127,075,936 107719037 0.52% Coin Info
USDC
USD Coin
$332,327,472 $1.0076 $18,934,142 329825176 -0.48% Coin Info
MKR
Maker
$330,522,410 $453.8722 $4,569,118 728228 4.7% Coin Info
ZEC
Zcash
$302,983,250 $52.8730 $128,940,383 5730394 0.85% Coin Info
WAVES
Waves
$277,335,807 $2.7734 $22,494,438 100000000 9.46% Coin Info
XTZ
Tezos
$257,517,884 $0.4239 $931,909 607489041 0.13% Coin Info
VET
VeChain
$248,232,871 $0.0045 $14,463,113 55454734800 8.5% Coin Info
DOGE
Dogecoin
$243,911,887 $0.0021 $18,979,530 117945808803 -1.07% Coin Info
TUSD
TrueUSD
$209,244,083 $1.0078 $47,175,071 207628267 -0.48% Coin Info
ONT
Ontology
$197,523,915 $0.6091 $20,135,403 324286568 4.19% Coin Info
BTG
Bitcoin Gold
$196,388,147 $11.2777 $3,801,525 17413924 0.76% Coin Info
NPXS
Pundi X
$189,869,116 $0.0015 $6,470,780 124691770645 -2.13% Coin Info
ZIL
Zilliqa
$189,098,216 $0.0230 $19,247,236 8238440891 9.23% Coin Info
QTUM
Qtum
$184,915,173 $2.0730 $184,951,490 89201052 1.42% Coin Info
OMG
OmiseGO
$181,787,160 $1.2962 $34,146,662 140245398 1.58% Coin Info
ZRX
0x
$169,828,511 $0.2909 $9,590,259 583833984 3.25% Coin Info
REP
Augur
$167,401,607 $15.2183 $11,864,388 11000000 -9.55% Coin Info
DCR
Decred
$159,599,695 $17.3583 $1,361,960 9194417 2.18% Coin Info
BAT
Basic Attenti...
$152,464,702 $0.1240 $10,386,073 1229949089 1.46% Coin Info
LSK
Lisk
$139,681,237 $1.2250 $3,631,241 114025685 0.53% Coin Info
PAX
Paxos Standar...
$138,422,870 $1.0056 $71,093,072 137649947 -0.3% Coin Info
STEEM
Steem
$123,813,674 $0.4037 $19,027,711 306694143 2.03% Coin Info
BCD
Bitcoin Diamond
$120,971,279 $0.7868 $1,962,927 153756875 -1.39% Coin Info
NANO
Nano
$118,942,025 $0.8926 $2,175,469 133248289 1.48% Coin Info
BCN
Bytecoin
$114,516,932 $0.0006 $78,499 184066828814 2.22% Coin Info
ICX
ICON
$109,774,799 $0.2319 $5,997,677 473406688 0.42% Coin Info
DGB
DigiByte
$109,462,384 $0.0097 $835,281 11341714754 1.05% Coin Info
R
Revain
$106,867,159 $0.2206 $3,186,807 484450000 -0.56% Coin Info
BTS
BitShares
$106,824,493 $0.0398 $3,169,246 2685060000 0.83% Coin Info
XVG
Verge
$102,199,862 $0.0067 $1,043,812 15172086051 2.16% Coin Info
STRAT
Stratis
$101,008,348 $1.0184 $1,713,793 99182506 4.57% Coin Info
SC
Siacoin
$100,705,181 $0.0026 $1,621,542 39059922497 5.07% Coin Info
AE
Aeternity
$98,489,299 $0.4227 $46,471,262 233020472 -0.2% Coin Info
HSR
Hshare
$98,469,625 $2.2621 $7,233,204 43529781 -30.01% Coin Info
PAC
PACcoin
$97,085,633 $0.0000 $327,525 2568973866070 -4.61% Coin Info
HOT
Holo
$95,582,677 $0.0007 $3,667,302 133214575156 1.87% Coin Info
GUSD
Gemini Dollar
$93,946,925 $1.0118 $159,048,063 92848115 0.93% Coin Info
LRC
Loopring
$81,688,791 $0.1035 $32,194,720 788984491 49.3% Coin Info
BTM
Bytom
$81,098,816 $0.0809 $3,617,959 1002499275 5.44% Coin Info
UNITY
SuperNET
$80,741,808 $103.8110 $1,771 777777 -9.35% Coin Info
IOST
IOST
$80,205,441 $0.0067 $5,410,933 12013965609 4.4% Coin Info
SNT
Status
$77,144,786 $0.0222 $22,814,517 3470483788 -4.14% Coin Info
KMD
Komodo
$74,063,463 $0.6641 $248,168 111524845 2.46% Coin Info
FCT
Factom
$73,587,224 $8.4147 $1,982,522 8745102 13.4% Coin Info
DAI
Dai
$72,922,174 $0.9976 $4,506,010 73094907 -0.47% Coin Info
PPT
Populous
$70,447,548 $1.3229 $1,565,101 53252246 -1.71% Coin Info
GNT
Golem
$63,076,303 $0.0655 $766,120 963622000 1.24% Coin Info
ODE
ODEM
$62,276,681 $0.2821 $1,022,146 220771136 -3.56% Coin Info
ETN
Electroneum
$62,181,211 $0.0071 $290,616 8790178833 -1.18% Coin Info
CNX
Cryptonex
$60,029,892 $1.0780 $5,707,943 55683876 1.79% Coin Info
REPO
REPO
$59,013,346 $0.5367 $51,485 109958607 -1.99% Coin Info
PPP
PayPie
$59,002,606 $0.7152 $5,648 82500000 0% Coin Info
ARDR
Ardor
$57,677,547 $0.0577 $2,517,126 998999495 6.01% Coin Info
AOA
Aurora
$57,187,107 $0.0087 $1,680,104 6542330148 -9.87% Coin Info
XET
ETERNAL TOKEN
$55,503,871 $0.8171 $422,039 67930001 23.42% Coin Info
MAID
MaidSafeCoin
$53,587,559 $0.1184 $236,008 452552412 0.85% Coin Info
HT
Huobi Token
$52,541,439 $1.0508 $6,139,276 50000200 -0.21% Coin Info
XIN
Mixin
$51,983,605 $116.4319 $20,197 446472 -3.73% Coin Info
INB
Insight Chain
$49,032,470 $0.2944 $2,615,015 166543913 0.75% Coin Info
HC
HyperCash
$47,609,067 $1.0937 $1,148,013 43529781 -1.06% Coin Info
PAI
Project Pai
$47,549,730 $0.0431 $2,670,387 1103688853 -6.29% Coin Info
WTC
Waltonchain
$46,551,219 $1.1355 $1,308,852 40997359 1.81% Coin Info
BCZERO
Buggyra Coin ...
$43,983,446 $0.0262 $28,352 1678609241 7.42% Coin Info
ARK
Ark
$43,710,328 $0.4052 $178,949 107862130 0.13% Coin Info
PAY
TenX
$42,917,660 $0.3753 $4,358,400 114347861 -15.27% Coin Info
PIVX
PIVX
$42,208,610 $0.7434 $266,561 56781166 0.2% Coin Info
MANA
Decentraland
$41,722,128 $0.0397 $2,595,776 1050141509 3.97% Coin Info
ARB
ARBITRAGE
$40,819,355 $9.3641 $201,521 4359122 73.98% Coin Info
POWR
Power Ledger
$39,694,038 $0.1003 $2,364,423 395889007 -6.11% Coin Info
KCS
KuCoin Shares
$39,351,618 $0.4366 $91,213 90138154 -2.16% Coin Info
DCN
Dentacoin
$38,672,437 $0.0001 $77,043 326822211298 -4.76% Coin Info
RVN
Ravencoin
$37,971,032 $0.0139 $10,538,843 2737400000 13.06% Coin Info
AION
Aion
$37,068,097 $0.1352 $1,784,109 274151662 2.54% Coin Info
RDD
ReddCoin
$36,614,198 $0.0013 $921,997 28808713174 4.6% Coin Info
DGD
DigixDAO
$36,403,493 $18.2017 $867,425 2000000 -4.35% Coin Info
MONA
MonaCoin
$35,634,222 $0.5461 $166,343 65250375 -0.16% Coin Info
XZC
Zcoin
$35,614,270 $5.3738 $525,631 6627413 2.54% Coin Info
MCO
Crypto.com
$35,410,808 $2.2421 $5,731,859 15793831 0.65% Coin Info
THETA
THETA
$35,311,193 $0.0497 $2,155,870 710502689 5.68% Coin Info
POLY
Polymath
$35,273,474 $0.1217 $2,284,456 289823107 1.57% Coin Info
WAN
Wanchain
$35,265,452 $0.3322 $3,618,550 106152493 5.13% Coin Info
GXS
GXChain
$34,846,713 $0.5808 $1,854,980 60000000 0.94% Coin Info
WAX
WAX
$34,443,534 $0.0367 $304,639 937634822 -0.52% Coin Info
EURS
STASIS EURS
$34,355,680 $1.1090 $667,147 30979207 -0.25% Coin Info
BNT
Bancor
$34,053,308 $0.5465 $1,830,934 62314316 0.78% Coin Info
LKY
Linkey
$33,837,722 $0.6768 $647,349 50000000 2.48% Coin Info
NEXO
Nexo
$33,155,915 $0.0592 $4,145,695 560000011 -1.31% Coin Info
ELA
Elastos
$32,008,430 $2.2070 $1,380,409 14503154 2.43% Coin Info
MOAC
MOAC
$31,792,667 $0.5090 $64,489 62463334 5.8% Coin Info
ELF
aelf
$31,385,650 $0.1121 $2,537,892 280000000 2.61% Coin Info
QASH
QASH
$30,797,425 $0.0880 $271,116 350000000 -0.29% Coin Info
ETP
Metaverse ETP
$30,675,603 $0.5594 $4,404,760 54837009 3.25% Coin Info
CRO
Crypto.com Chain
$30,267,879 $0.0136 $669,017 2223744292 -1.71% Coin Info
VERI
Veritaseum
$28,551,113 $13.2818 $1,480,989 2149646 13.67% Coin Info
QKC
QuarkChain
$28,402,768 $0.0354 $2,697,832 801649919 2.2% Coin Info
LOOM
Loom Network
$27,985,733 $0.0450 $602,953 622381077 2.24% Coin Info
FUN
FunFair
$27,924,726 $0.0050 $6,828,703 5568585589 4.4% Coin Info
ERA
ERA
$27,270,933 $0.0821 $4,456 332369691 -2.94% Coin Info
NXT
Nxt
$26,945,511 $0.0270 $330,632 998999942 0.18% Coin Info
VOX
Voxels
$26,450,760 $0.1260 $4,602,120 210000000 -5.98% Coin Info
ENJ
Enjin Coin
$26,417,765 $0.0347 $453,054 762006465 3.14% Coin Info
ZEN
Horizen
$26,118,392 $4.6248 $506,250 5647475 -0.93% Coin Info
AGI
SingularityNET
$26,036,459 $0.0482 $273,008 539673260 4.64% Coin Info
NAS
Nebulas
$26,003,859 $0.5715 $2,618,523 45500000 2.28% Coin Info
MITH
Mithril
$25,875,442 $0.0529 $3,568,007 489321126 -0.17% Coin Info
OSA
Optimal Shelf...
$25,807,451 $0.0299 $1,727,088 862750737 0.84% Coin Info
NULS
NULS
$25,500,312 $0.4055 $6,287,231 62881084 2.17% Coin Info
BTCP
Bitcoin Private
$24,956,536 $1.2159 $68,592 20524490 -7.63% Coin Info
DEX
DEX
$24,837,525 $0.1297 $53,757 191542291 6.99% Coin Info
WICC
WaykiChain
$24,784,487 $0.1311 $840,874 189000000 6.55% Coin Info
GBC
Gold Bits Coin
$24,754,930 $0.2336 $161 105968611 -0.26% Coin Info
PART
Particl
$24,694,163 $3.0602 $60,552 8069480 -5.33% Coin Info
MGO
MobileGo
$24,032,539 $0.2403 $5,409,694 99996877 -4.95% Coin Info
SYS
Syscoin
$23,952,920 $0.0438 $188,749 547032781 0.03% Coin Info
CREDO
Credo
$23,866,736 $0.0434 $3,849 549891703 1.64% Coin Info
APL
Apollo Currency
$23,688,434 $0.0016 $1,974,062 14685096531 -50.18% Coin Info
EDO
Eidoo
$23,668,557 $0.8089 $383,023 29261461 -1.59% Coin Info
DGTX
Digitex Futures
$23,555,640 $0.0319 $458,123 737500000 -1.04% Coin Info
KIN
Kin
$23,106,603 $0.0000 $355,923 756097560976 1.82% Coin Info
NXS
Nexus
$22,666,814 $0.3796 $361,295 59707886 4.09% Coin Info
GBYTE
Byteball Bytes
$22,614,678 $33.3055 $20,712 679008 -3.79% Coin Info
CMT
CyberMiles
$22,549,387 $0.0282 $8,420,139 800000000 -3.06% Coin Info
GAS
Gas
$22,405,214 $2.2121 $767,796 10128375 4.12% Coin Info
BOS
BOScoin
$21,714,916 $0.0431 $379,816 503689647 -1.24% Coin Info
KNC
Kyber Network
$21,400,870 $0.1372 $3,026,611 156032624 0.91% Coin Info
ENG
Enigma
$21,390,231 $0.2858 $802,378 74836171 3.03% Coin Info
CENNZ
Centrality
$20,955,092 $0.0261 $7,017 803632862 9.86% Coin Info
HYC
HYCON
$20,231,505 $0.0115 $780,979 1756286389 3.59% Coin Info
DRGN
Dragonchain
$20,144,794 $0.0845 $229,030 238421940 2.07% Coin Info
SAN
Santiment Net...
$19,535,388 $0.3118 $20,913 62660371 0.97% Coin Info
STORJ
Storj
$19,348,424 $0.1425 $388,365 135787439 2.2% Coin Info
XPX
ProximaX
$19,239,887 $0.0032 $3,518,563 6097456550 1.72% Coin Info
QNT
Quant
$18,669,114 $1.9094 $1,744,152 9777236 -1.64% Coin Info
NEC
Nectar
$18,475,832 $0.2243 $113 82353022 7.34% Coin Info
RNT
OneRoot Network
$18,409,881 $0.0669 $317,730 275323929 2.07% Coin Info
SALT
SALT
$18,371,900 $0.2285 $1,063,143 80407909 2.91% Coin Info
BRD
Bread
$18,333,312 $0.2066 $234,513 88733978 1.15% Coin Info
DENT
Dent
$18,208,248 $0.0011 $576,444 17241387101 -0.6% Coin Info
CVC
Civic
$18,158,571 $0.0530 $315,390 342699967 0.11% Coin Info
MXM
Maximine Coin
$18,062,996 $0.0120 $1,147,917 1508575400 0.76% Coin Info
TOMO
TomoChain
$17,825,311 $0.3034 $682,470 58760350 6.87% Coin Info
OCN
Odyssey
$17,734,907 $0.0028 $1,421,399 6329880757 -0.26% Coin Info
ETHOS
Ethos
$17,611,930 $0.1898 $2,210,569 92813184 -8.55% Coin Info
SUB
Substratum
$17,537,421 $0.0458 $127,998 383021000 0.16% Coin Info
AUTO
Cube
$17,313,237 $0.0026 $398,155 6774940000 4.61% Coin Info
SXDT
Spectre.ai Di...
$17,246,012 $0.2101 $10,549 82073519 1.01% Coin Info
TCT
TokenClub
$17,040,635 $0.0354 $881,691 481425335 6.84% Coin Info
SRN
SIRIN LABS Token
$16,959,455 $0.0345 $751,367 491820906 1.2% Coin Info
CND
Cindicator
$16,759,412 $0.0116 $349,965 1445976590 2.49% Coin Info
REQ
Request Network
$16,493,300 $0.0226 $317,510 729658186 -0.81% Coin Info
ICN
Iconomi
$16,241,485 $0.1642 $228 98930340 -0.23% Coin Info
RLC
iExec RLC
$16,223,551 $0.2026 $244,051 80070793 0.2% Coin Info
NEBL
Neblio
$15,881,329 $1.1356 $109,819 13985554 1.33% Coin Info
GVT
Genesis Vision
$15,661,037 $3.5377 $5,912,078 4426883 0.61% Coin Info
CTXC
Cortex
$15,549,554 $0.1038 $495,883 149792458 1.08% Coin Info
TEN
Tokenomy
$15,481,944 $0.0774 $459,971 200000000 0.47% Coin Info
EDG
Edgeless
$15,353,647 $0.1541 $139,666 99642107 -7.96% Coin Info
GRS
Groestlcoin
$15,242,808 $0.2124 $278,314 71772584 1.55% Coin Info
GTO
Gifto
$15,242,763 $0.0287 $5,217,413 531819169 -1.71% Coin Info
LOC
LockTrip
$15,241,257 $1.0193 $111,012 14952163 -1.11% Coin Info
TRUE
TrueChain
$15,034,414 $0.2477 $14,591,976 60706972 10.25% Coin Info
STORM
Storm
$14,995,064 $0.0029 $647,360 5114403046 1.26% Coin Info
SLT
Smartlands
$14,844,796 $2.9102 $878,026 5100896 1.58% Coin Info
GO
GoChain
$14,760,059 $0.0223 $717,077 661884169 2.79% Coin Info
XYO
XYO
$14,317,771 $0.0026 $28,274 5578400038 1.5% Coin Info
MFT
Mainframe
$14,267,254 $0.0029 $1,297,085 4924337551 1.17% Coin Info
BIX
Bibox Token
$14,114,086 $0.1272 $966,590 110938508 1.87% Coin Info
UNO
Unobtanium
$14,096,363 $70.5354 $3,226 199848 1.56% Coin Info
MDA
Moeda Loyalty...
$13,953,683 $0.7109 $983,047 19628888 2.1% Coin Info
TKY
THEKEY
$13,689,635 $0.0027 $110,379 5060038287 0.77% Coin Info
LML
Lisk Machine ...
$13,362,574 $0.1114 $10,052 120000000 -2.4% Coin Info
BZNT
Bezant
$13,263,008 $0.0259 $802,573 512761566 4.52% Coin Info
ANT
Aragon
$13,230,976 $0.4473 $534,324 29582439 5.89% Coin Info
QBIT
Qubitica
$13,192,305 $4.7026 $29,339 2805313 2.7% Coin Info
BCO
BridgeCoin
$13,157,347 $0.4873 $2,953 27000000 4.76% Coin Info
BFT
BnkToTheFuture
$13,155,244 $0.0209 $93,330 629989999 0.89% Coin Info
POE
Po.et
$13,097,269 $0.0054 $993,282 2437875899 1.91% Coin Info
EMC
Emercoin
$12,919,229 $0.2985 $83,141 43284918 0.62% Coin Info
DATA
Streamr DATAcoin
$12,862,736 $0.0190 $703,112 677154514 -1.87% Coin Info
PMA
PumaPay
$12,805,155 $0.0006 $305,570 20922856631 7.22% Coin Info
IGNIS
Ignis
$12,783,504 $0.0168 $178,427 761143950 3.82% Coin Info
NRG
Energi
$12,680,543 $1.0449 $202,585 12136126 4.7% Coin Info
GNO
Gnosis
$12,669,269 $11.4697 $49,619 1104590 -1.26% Coin Info
RPX
Red Pulse
$12,560,416 $0.0151 $279,918 829588687 -4.63% Coin Info
PPC
Peercoin
$12,287,243 $0.4883 $214,461 25162984 1.21% Coin Info
SKY
Skycoin
$12,186,932 $1.0125 $575,764 12037037 2.59% Coin Info
IOTX
IoTeX
$12,180,264 $0.0080 $903,833 1525040005 4.43% Coin Info
SMART
SmartCash
$12,032,593 $0.0114 $149,894 1053773052 -1.41% Coin Info
REN
Republic Prot...
$11,991,865 $0.0190 $328,169 632504823 1.32% Coin Info
VTC
Vertcoin
$11,915,265 $0.2490 $158,448 47855074 5.85% Coin Info
TEL
Telcoin
$11,889,192 $0.0003 $140,981 34929083379 -4.41% Coin Info
DTR
Dynamic Tradi...
$11,835,973 $0.0097 $728 1214497726 -4.73% Coin Info
EVR
Everus
$11,703,964 $0.0256 $20,215 456625489 -2.66% Coin Info
VEE
BLOCKv
$11,643,830 $0.0050 $9,868 2333613594 -3.15% Coin Info
TPAY
TokenPay
$11,440,807 $0.7245 $234,176 15790331 6.82% Coin Info
RDN
Raiden Networ...
$11,394,083 $0.2267 $268,037 50268936 4.99% Coin Info
FLO
FLO
$11,268,953 $0.0753 $79,872 149656050 6.6% Coin Info
PZM
PRIZM
$11,241,376 $0.1496 $25,102 75120637 16.57% Coin Info
DROP
Dropil
$11,228,043 $0.0005 $23,622 22470702744 2.45% Coin Info
WGR
Wagerr
$11,179,785 $0.0623 $4,116 179378993 2.58% Coin Info
BLOCK
Blocknet
$11,147,475 $2.0140 $128,671 5534917 11.28% Coin Info
NAV
NavCoin
$11,132,096 $0.1739 $1,662,723 64006671 5.04% Coin Info
IQ
Everipedia
$10,888,893 $0.0024 $97,469 4506302133 1.59% Coin Info
PLC
PLATINCOIN
$10,887,598 $15.5537 $3,423,423 700000 0.39% Coin Info
DMT
DMarket
$10,846,202 $0.2160 $241,017 50216064 2.15% Coin Info
OST
OST
$10,830,945 $0.0225 $770,846 481329574 -2.66% Coin Info
MEDX
MediBloc [ERC20]
$10,802,170 $0.0034 $2,183,928 3212247891 -0.16% Coin Info
INS
Insolar
$10,639,682 $0.3274 $1,719,388 32500000 5.68% Coin Info
FSN
Fusion
$10,622,891 $0.3576 $231,785 29704811 2.03% Coin Info
NCASH
Nucleus Vision
$10,619,583 $0.0019 $496,470 5682091796 5.82% Coin Info
QSP
Quantstamp
$10,588,775 $0.0172 $337,586 617314171 2.71% Coin Info
XUC
Exchange Union
$10,579,320 $5.2897 $194,361 2000000 -2.41% Coin Info
DLT
Agrello
$10,541,303 $0.1226 $2,408,983 85978873 2.68% Coin Info
PRG
Paragon
$10,538,401 $0.1598 $1,436 65936571 -2.87% Coin Info
VIBE
VIBE
$10,522,411 $0.0405 $801,000 260080096 1.28% Coin Info
PLR
Pillar
$10,479,945 $0.0404 $7,812 259348201 4.49% Coin Info
CS
Credits
$10,407,245 $0.0679 $1,004,914 153200050 -6.08% Coin Info
KST
StarCoin
$10,319,109 $0.0068 $105,936 1511631077 164.17% Coin Info
SBD
Steem Dollars
$10,317,994 $0.9453 $123,143 10914688 2.16% Coin Info
MAN
Matrix AI Net...
$10,294,940 $0.0686 $569,733 150000000 -1.28% Coin Info
NMC
Namecoin
$10,261,070 $0.6963 $11,499 14736400 0.06% Coin Info
NLG
Gulden
$10,184,926 $0.0242 $16,863 421335179 2.11% Coin Info
UTNP
Universa
$10,175,942 $0.0055 $1,536 1848760649 4.63% Coin Info
APIS
APIS
$10,136,566 $0.0021 $67,210 4873324621 19.5% Coin Info
AMB
Ambrosus
$10,131,352 $0.0701 $782,022 144590975 5.06% Coin Info
RHOC
RChain
$10,114,487 $0.0271 $124,429 373789868 -3.45% Coin Info
UTK
UTRUST
$9,952,276 $0.0221 $304,182 450000000 0.77% Coin Info
NSD
Nasdacoin
$9,910,964 $0.5175 $94,543 19151879 0.61% Coin Info
SWM
Swarm
$9,796,274 $0.1341 $63,919 73039383 -6.16% Coin Info
STACS
STACS
$9,787,666 $0.0200 $41,097 488655602 0.08% Coin Info
WINGS
Wings
$9,672,064 $0.1029 $839,423 93976210 -5.91% Coin Info
DDD
Scry.info
$9,648,250 $0.0219 $376,826 440057074 8.43% Coin Info
TMC
Timicoin
$9,536,461 $0.0310 $28,605 307892909 2.16% Coin Info
CWV
CWV Chain
$9,491,987 $0.0035 $392,410 2746164526 -1.79% Coin Info
MTL
Metal
$9,444,469 $0.2414 $2,658,600 39122122 5.37% Coin Info
SMT
SmartMesh
$9,423,149 $0.0067 $131,792 1413716694 6.12% Coin Info
SLS
SaluS
$9,411,223 $9.3013 $41,955 1011815 7.63% Coin Info
LEND
ETHLend
$9,391,328 $0.0084 $286,837 1113329877 4.84% Coin Info
CBC
Cashbery Coin
$9,340,650 $0.1304 $100,205 71616418 -2.37% Coin Info
BBR
Boolberry
$9,300,776 $0.7447 $12,336 12489790 -11.49% Coin Info
GTC
Game.com
$9,258,865 $0.0122 $1,745,720 761444190 -0.37% Coin Info
UBQ
Ubiq
$9,179,932 $0.2154 $10,560 42609099 1.68% Coin Info
808
808Coin
$9,175,963 $0.0000 $371 109772694314580 27.15% Coin Info
SPHTX
SophiaTX
$9,150,765 $0.0282 $68,791 324190160 -6.82% Coin Info
EMC2
Einsteinium
$9,093,363 $0.0417 $224,921 218261493 -2.52% Coin Info
CHX
Own
$9,082,337 $0.1219 $802,151 74503591 0.45% Coin Info
LRN
Loopring [NEO]
$8,949,004 $0.0788 $542,880 113602931 2.65% Coin Info
NEU
Neumark
$8,939,734 $0.1938 $396 46127232 -5.59% Coin Info
IPBC
Interplanetar...
$8,873,753 $0.1791 $106,211 49546357 2.81% Coin Info
CNUS
CoinUs
$8,855,776 $0.0260 $176,106 340000000 -57.75% Coin Info
RUFF
Ruff
$8,796,089 $0.0090 $280,488 980500000 3.78% Coin Info
QRL
Quantum Resis...
$8,776,979 $0.1500 $78,246 58532254 8.41% Coin Info
EVN
Envion
$8,682,952 $0.0780 $5,410 111368894 10.52% Coin Info
UTT
United Trader...
$8,528,569 $0.2283 $40 37350319 -11% Coin Info
BRZC
Breezecoin
$8,455,204 $0.2147 $12,242 39385988 5.18% Coin Info
XWC
WhiteCoin
$8,419,164 $0.0337 $111,724 250183629 5.52% Coin Info
CRPT
Crypterium
$8,343,999 $0.1039 $250,629 80317220 3.07% Coin Info
VITAE
Vitae
$8,316,479 $0.6870 $7,132 12106053 5.59% Coin Info
MLN
Melon
$7,972,308 $7.4038 $11,600 1076785 4.11% Coin Info
TIOX
Trade Token X
$7,937,573 $0.0896 $143,872 88543123 -0.39% Coin Info
MOC
Moss Coin
$7,927,812 $0.0351 $71,945 226161053 -0.85% Coin Info
MXC
Machine Xchan...
$7,856,642 $0.0098 $1,593,884 799489740 -6.77% Coin Info
WCT
Waves Communi...
$7,810,362 $0.7838 $20,121 9964593 2.09% Coin Info
ADX
AdEx
$7,775,939 $0.1059 $2,203,009 73430701 3.24% Coin Info
AOG
smARTOFGIVING
$7,766,944 $0.1301 $10,195 59714587 1.06% Coin Info
SNM
SONM
$7,728,708 $0.0215 $179,792 359600000 0.51% Coin Info
WABI
Tael
$7,634,219 $0.1373 $555,487 55616722 6.92% Coin Info
IHT
IHT Real Esta...
$7,611,742 $0.0129 $155,428 590168897 0.35% Coin Info
ITC
IoT Chain
$7,610,111 $0.1076 $691,527 70723811 0.57% Coin Info
TIO
Trade Token
$7,578,601 $0.0843 $1,007 89921436 0.08% Coin Info
XDN
DigitalNote
$7,532,155 $0.0011 $250,305 6928822446 5.02% Coin Info
HPB
High Performa...
$7,516,994 $0.1977 $1,198,068 38022632 0.69% Coin Info
BURST
Burst
$7,476,325 $0.0037 $27,788 2016215896 -0.81% Coin Info
TNB
Time New Bank
$7,452,765 $0.0030 $599,152 2492987802 2.47% Coin Info
DNT
district0x
$7,445,217 $0.0124 $1,015,489 600000000 5.34% Coin Info
BAY
BitBay
$7,443,105 $0.0074 $21,397 1012146906 -0.65% Coin Info
CPT
Cryptaur
$7,435,418 $0.0010 $45,079 7495211595 22.44% Coin Info
AMO
AMO Coin
$7,417,231 $0.0008 $1,145 8972250815 10.59% Coin Info
VIA
Viacoin
$7,359,796 $0.3183 $146,412 23124294 1.61% Coin Info
QNTU
Quanta Utilit...
$7,226,543 $0.0002 $20,618 29279582414 45.14% Coin Info
NOAH
Noah Coin
$7,173,245 $0.0002 $94,934 32687957978 7.14% Coin Info
SNGLS
SingularDTV
$7,165,102 $0.0119 $464,910 600000000 3.23% Coin Info
LEO
LEOcoin
$7,153,451 $0.0703 $1,317,787 101743211 -1.67% Coin Info
COSS
COSS
$7,134,131 $0.0598 $70,832 119372705 -2.11% Coin Info
ECA
Electra
$7,110,447 $0.0003 $38,872 28422884797 -0.9% Coin Info
ZRC
ZrCoin
$7,104,976 $1.7979 $14,880 3951903 1.36% Coin Info
MOBI
Mobius
$7,104,681 $0.0138 $21,965 515082884 1.61% Coin Info
ALQO
ALQO
$7,078,853 $0.1304 $31,037 54265878 -7.02% Coin Info
KEY
Selfkey
$7,051,995 $0.0028 $483,224 2541410935 -0.48% Coin Info
VITE
VITE
$7,035,958 $0.0169 $454,380 415162655 5.42% Coin Info
SAFEX
Safe Exchange...
$7,009,711 $0.0045 $6,003 1543157590 -5.26% Coin Info
ABT
Arcblock
$6,990,777 $0.0709 $5,462,434 98552625 2.85% Coin Info
PHX
Red Pulse Pho...
$6,969,000 $0.0084 $773,286 829588687 2.92% Coin Info
NKN
NKN
$6,922,381 $0.0219 $171,719 315558782 -7.4% Coin Info
WPR
WePower
$6,920,589 $0.0133 $250,744 519169294 2.76% Coin Info
TNT
Tierion
$6,825,562 $0.0159 $850,238 428481269 -4.76% Coin Info
MWAT
Restart Energ...
$6,772,539 $0.0150 $25,793 452750000 4.3% Coin Info
MOD
Modum
$6,740,283 $0.3169 $270,785 21266200 -0.2% Coin Info
DEW
DEW
$6,689,207 $0.0648 $5,685 103244553 28.9% Coin Info
POA
POA Network
$6,664,884 $0.0303 $337,997 220167290 2.95% Coin Info
PRO
Propy
$6,642,945 $0.1165 $505,314 57006067 -2.81% Coin Info
MED
MediBloc [QRC20]
$6,641,724 $0.0022 $5,633 2966384100 -4.61% Coin Info
MDS
MediShares
$6,620,936 $0.0062 $100,039 1067640901 -1.09% Coin Info
RKT
Rock
$6,530,168 $0.0136 $1,507 480253525 61.21% Coin Info
BITCNY
bitCNY
$6,499,300 $0.1532 $29,670,093 42432700 -0.02% Coin Info
KAT
Kambria
$6,488,950 $0.0278 $228,016 233834406 2.83% Coin Info
DBET
DecentBet
$6,484,798 $0.0387 $5,368 167707172 4.88% Coin Info
CSC
CasinoCoin
$6,484,118 $0.0002 $5,646 35973085511 -15.83% Coin Info
EDR
E-Dinar Coin
$6,402,167 $0.0072 $2,094,094 886211988 -0.62% Coin Info
DTA
DATA
$6,390,209 $0.0008 $176,395 8046189844 1.49% Coin Info
HYDRO
Hydro
$6,387,698 $0.0016 $261,881 3986864812 -5.45% Coin Info
GAME
GameCredits
$6,344,417 $0.0908 $66,423 69836100 0.07% Coin Info
BLK
BlackCoin
$6,339,062 $0.1014 $93,279 62545714 -2.4% Coin Info
BTX2
Bitcore
$6,314,648 $0.3793 $145,598 16646244 3.73% Coin Info
XSN
Stakenet
$6,299,170 $0.0810 $123,004 77725569 1.92% Coin Info
QLC
QLC Chain
$6,255,438 $0.0261 $285,388 240000000 1.41% Coin Info
FAIR
FairCoin
$6,228,457 $0.1171 $85 53193831 1.72% Coin Info
CLOAK
CloakCoin
$6,214,146 $1.1847 $217,074 5245452 0.37% Coin Info
RCN
Ripio Credit ...
$6,212,032 $0.0124 $484,923 500610593 -4.35% Coin Info
BPT
Blockport
$6,203,501 $0.1173 $196,184 52870933 9.34% Coin Info
ECOREAL
Ecoreal Estate
$6,199,145 $0.0394 $308 157331435 0.09% Coin Info
WWB
Wowbit
$6,119,478 $0.0220 $436,637 277777778 -4.29% Coin Info
CLAM
Clams
$6,118,368 $1.7879 $13,243 3422168 -5.11% Coin Info
BAX
BABB
$6,101,911 $0.0003 $163,471 20999999999 -10.98% Coin Info
DPY
Delphy
$6,053,745 $0.1198 $3,213,286 50536941 20.34% Coin Info
SCRL
SCRL
$6,005,929 $0.0391 $139,430 153559844 -9.66% Coin Info
JNT
Jibrel Network
$5,966,517 $0.0352 $50,407 169264620 0.46% Coin Info
ACT
Achain
$5,939,438 $0.0069 $273,982 858112556 2.64% Coin Info
CAS
Cashaa
$5,933,016 $0.0098 $162,659 606355312 28.26% Coin Info
SOC
All Sports
$5,929,642 $0.0040 $713,471 1499865882 8.64% Coin Info
TRIO
Tripio
$5,897,498 $0.0018 $266,992 3300000000 4.42% Coin Info
LBC
LBRY Credits
$5,868,326 $0.0269 $120,165 218474763 10.6% Coin Info
FTM
Fantom
$5,844,484 $0.0046 $372,849 1270000000 0.67% Coin Info
ZIP
Zipper
$5,816,391 $0.0004 $887,890 16199999812 7.35% Coin Info
DIG
Dignity
$5,811,933 $0.0111 $199,407 523036421 11.64% Coin Info
LCC
Litecoin Cash
$5,794,421 $0.0096 $45,289 604303957 3.54% Coin Info
AXP
aXpire
$5,703,522 $0.0215 $49,983 265000000 -23.49% Coin Info
XCP
Counterparty
$5,701,330 $2.1796 $14,254 2615812 3.09% Coin Info
XAS
Asch
$5,657,334 $0.0606 $2,487,575 93355331 -0.23% Coin Info
CZR
CanonChain
$5,653,997 $0.0110 $598,886 513755269 -0.79% Coin Info
ZCL
ZClassic
$5,631,002 $0.9745 $30,830 5778350 0.98% Coin Info
CDT
Blox
$5,594,079 $0.0083 $324,745 673079084 5.05% Coin Info
COSM
Cosmo Coin
$5,570,658 $0.0083 $755,491 670780889 -0.08% Coin Info
888
OctoCoin
$5,560,395 $0.0010 $554 5498477488 -3.24% Coin Info
MET
Metronome
$5,559,701 $0.6283 $228,663 8848436 0.7% Coin Info
LGO
LGO Exchange
$5,526,130 $0.0433 $13,908 127743918 -5.38% Coin Info
NIX
NIX
$5,508,206 $0.1296 $19,183 42485535 0.81% Coin Info
TRAC
OriginTrail
$5,479,270 $0.0192 $9,805 285441996 -5.1% Coin Info
LINDA
Linda
$5,474,462 $0.0005 $2,021 11686110907 9.37% Coin Info
CVT
CyberVein
$5,463,158 $0.0052 $85,196 1060404496 3.84% Coin Info
YOYOW
YOYOW
$5,416,302 $0.0181 $2,330,875 299999990 20.68% Coin Info
QCH
QChi
$5,413,972 $0.2327 $159,848 23267921 5.66% Coin Info
MTH
Monetha
$5,369,400 $0.0180 $555,572 297778023 0.12% Coin Info
RFR
Refereum
$5,309,297 $0.0020 $491,193 2636582990 2.27% Coin Info
PRE
Presearch
$5,308,215 $0.0342 $23,629 155000000 0.59% Coin Info
CFI
Cofound.it
$5,263,526 $0.0162 $321 325000000 1.26% Coin Info
BTO
Bottos
$5,262,579 $0.0096 $222,548 545990153 -0.32% Coin Info
FOAM
FOAM
$5,253,278 $0.0195 $100,176 269394118 5.66% Coin Info
TKN
TokenCard
$5,251,816 $0.2176 $2,397 24132066 -5.42% Coin Info
LUN
Lunyr
$5,244,322 $2.2823 $13,098,286 2297853 17.43% Coin Info
HUM
Humanscape
$5,182,439 $0.0001 $1,198 34594584819 7.23% Coin Info
INT
Internet Node...
$5,180,321 $0.0148 $570,020 351002409 -0.02% Coin Info
ARN
Aeron
$5,090,417 $0.2909 $1,262,112 17500000 -0.68% Coin Info
LYM
Lympo
$5,061,735 $0.0067 $46,392 753347989 3% Coin Info
LOKI
Loki
$5,040,641 $0.1586 $7,626 31778244 4.13% Coin Info
EVX
Everex
$5,012,022 $0.2497 $2,083,974 20075000 -7.81% Coin Info
PASC
Pascal Coin
$4,983,281 $0.2029 $78,467 24566050 -4.84% Coin Info
BCV
BitCapitalVendor
$4,977,584 $0.0092 $44,019 540000000 -1.22% Coin Info
LA
LATOKEN
$4,941,050 $0.0623 $3,372,452 79369174 1.1% Coin Info
ECOM
Omnitude
$4,936,718 $0.0903 $75,617 54643216 -0.62% Coin Info
LBA
Cred
$4,899,554 $0.0102 $316,403 480074486 1.28% Coin Info
POLIS
Polis
$4,880,943 $0.9387 $11,250 5199904 2.21% Coin Info
LYL
LoyalCoin
$4,850,724 $0.0009 $207,029 5353626190 11.29% Coin Info
CVCOIN
CVCoin
$4,794,852 $0.4777 $4,404 10036933 24.1% Coin Info
RTH
Rotharium
$4,777,695 $1.4231 $856 3357270 1.51% Coin Info
BCI
Bitcoin Interest
$4,774,015 $0.2605 $12,164 18326892 6.31% Coin Info
MER
Mercury
$4,747,982 $0.0475 $57,199 100000000 1.3% Coin Info
AEON
Aeon
$4,740,063 $0.2994 $3,639 15831459 2.99% Coin Info
PNT
Penta
$4,738,924 $0.0002 $179,010 21018446269 -2.3% Coin Info
NPX
NaPoleonX
$4,726,432 $0.2167 $10,312 21814747 -2.37% Coin Info
PST
Primas
$4,712,115 $0.0894 $764,840 52692565 -3.72% Coin Info
UKG
Unikoin Gold
$4,709,727 $0.0329 $121,793 143272371 3.84% Coin Info
APPC
AppCoins
$4,703,635 $0.0470 $255,592 100054312 -0.88% Coin Info
KAN
BitKan
$4,699,239 $0.0015 $254,684 3205242814 2.45% Coin Info
TRTL
TurtleCoin
$4,673,593 $0.0001 $234,983 34318762046 -3.53% Coin Info
ROX
Robotina
$4,662,339 $0.0174 $17,688 268561148 9.96% Coin Info
TIX
Blocktix
$4,649,216 $0.1162 $134,151 40000000 2.82% Coin Info
ATX
Aston
$4,615,551 $0.0056 $129 824000000 20.72% Coin Info
MSP
Mothership
$4,597,253 $0.0328 $7,439 140000000 -7.81% Coin Info
AST
AirSwap
$4,584,435 $0.0306 $680,074 150000000 2.77% Coin Info
HLC
HalalChain
$4,543,693 $0.0117 $249,500 389009995 -1.24% Coin Info
FUEL
Etherparty
$4,532,568 $0.0085 $335,270 530542202 3.87% Coin Info
VIB
Viberate
$4,504,112 $0.0250 $1,557,826 180383130 5.28% Coin Info
PCL
Peculium
$4,481,803 $0.0023 $82,614 1967038250 -3.25% Coin Info
NMR
Numeraire
$4,473,398 $3.3153 $9,485 1349328 2.98% Coin Info
META
Metadium
$4,439,059 $0.0041 $241,663 1086648104 -0.27% Coin Info
XPM
Primecoin
$4,406,055 $0.1675 $45,364 26302978 1.76% Coin Info
BITUSD
bitUSD
$4,365,413 $0.7638 $5,178 5715460 -1.11% Coin Info
CNN
Content Neutr...
$4,349,204 $0.0001 $98,902 39035223816 1.65% Coin Info
PLBT
Polybius
$4,342,161 $1.0939 $3,097 3969565 4.93% Coin Info
CRYP
CrypticCoin
$4,327,208 $0.0017 $226,102 2545861603 0.25% Coin Info
DAPS
DAPS Token
$4,323,808 $0.0001 $13,570 52168045747 7.62% Coin Info
CCCX
Clipper Coin
$4,322,726 $0.0027 $51,743 1602639340 -2.17% Coin Info
TFD
TE-FOOD
$4,316,377 $0.0085 $4,785 509064426 1.31% Coin Info
DOCK
Dock
$4,300,214 $0.0098 $358,769 437011161 -0.08% Coin Info
NGC
NAGA
$4,297,438 $0.0709 $101,593 60602716 -0.02% Coin Info
BOX
BOX Token
$4,295,657 $0.0530 $6,199,181 81034372 0.68% Coin Info
OAX
OAX
$4,287,602 $0.1714 $4,674,216 25009250 -4.22% Coin Info
UPP
Sentinel Prot...
$4,268,275 $0.0145 $985,995 294967426 0.31% Coin Info
ION
ION
$4,267,650 $0.2112 $65,318 20202621 6.86% Coin Info
HTML
HTMLCOIN
$4,058,326 $0.0001 $13,432 53067332240 -5.19% Coin Info
GIN
GINcoin
$4,055,242 $0.8234 $64,065 4924729 3.62% Coin Info
BTN
BitNewChain
$4,003,595 $0.0223 $21,878 179701795 -5.18% Coin Info
BCPT
BlockMason Cr...
$3,966,464 $0.0341 $1,599,883 116158667 3.01% Coin Info
COLX
ColossusXT
$3,962,590 $0.0004 $2,128 10988290189 5.61% Coin Info
ZPT
Zeepin
$3,950,880 $0.0079 $105,494 500000000 28.14% Coin Info
GNX
Genaro Network
$3,950,615 $0.0162 $1,419,887 244212843 3.61% Coin Info
CLO
Callisto Network
$3,933,124 $0.0036 $55,162 1103745441 -0.06% Coin Info
POT
PotCoin
$3,932,223 $0.0177 $6,755 221613025 -0.3% Coin Info
FTC
Feathercoin
$3,922,894 $0.0174 $95,765 224855880 -5.98% Coin Info
FOTA
Fortuna
$3,899,489 $0.0082 $793,854 475344426 3.15% Coin Info
TAU
Lamden
$3,896,498 $0.0274 $11,859 142215728 1.19% Coin Info
FREE
FREE Coin
$3,882,865 $0.0000 $18,087 3988908408121 -2.83% Coin Info
CPX
Apex
$3,844,350 $0.0085 $581,641 451693686 2.19% Coin Info
COV
Covesting
$3,822,051 $0.2184 $16,994 17500000 -3.21% Coin Info
GCR
Global Curren...
$3,816,352 $0.0362 $4,639 105344100 -0.4% Coin Info
SHIFT
Shift
$3,797,701 $0.2970 $33,083 12788334 -2.48% Coin Info
DGX
Digix Gold Token
$3,787,584 $42.5179 $730,287 89082 1.14% Coin Info
INO
INO COIN
$3,756,057 $0.1878 $1,894,330 20000000 0.94% Coin Info
SSP
Smartshare
$3,752,182 $0.0008 $473,623 4604039693 -2.19% Coin Info
TRIG
Triggers
$3,747,664 $0.1167 $34,590 32105578 0.09% Coin Info
VIN
VINchain
$3,725,945 $0.0078 $21,319 480108901 5.75% Coin Info
ADT
adToken
$3,725,480 $0.0062 $574,023 600000000 6.07% Coin Info
EKT
EDUCare
$3,702,834 $0.0082 $202,062 450000000 2.85% Coin Info
COB
Cobinhood
$3,686,575 $0.0094 $13,289 390345846 0.02% Coin Info
STQ
Storiqa
$3,682,561 $0.0004 $148,355 9820877590 0.35% Coin Info
DERO
Dero
$3,666,881 $0.5838 $49,565 6281279 -4.67% Coin Info
SWFTC
SwftCoin
$3,633,685 $0.0010 $1,185,562 3639990384 -0.03% Coin Info
GRID
Grid+
$3,619,925 $0.0923 $95 39236491 -16.97% Coin Info
MRK
MARK.SPACE
$3,615,075 $0.0055 $102,847 653655757 0.46% Coin Info
ECC
ECC
$3,604,983 $0.0001 $223 25000000000 34.67% Coin Info
AVA
Travala.com
$3,599,237 $0.1025 $30,476 35101443 -3.17% Coin Info
EOSDAC
eosDAC
$3,586,505 $0.0054 $31,103 660755177 3.05% Coin Info
SPANK
SpankChain
$3,581,048 $0.0119 $20,318 300043386 -2.46% Coin Info
DCC
Distributed C...
$3,569,359 $0.0012 $29,538 3000550023 7.98% Coin Info
TERN
Ternio
$3,544,946 $0.0106 $25,745 334161876 -6.76% Coin Info
AURA
Aurora DAO
$3,540,296 $0.0232 $17,234 152696305 -6.57% Coin Info
XAUR
Xaurum
$3,524,410 $0.0390 $7,038 90415670 -0.02% Coin Info
PLY
PlayCoin [ERC20]
$3,520,622 $0.0214 $971,171 164453216 -26.78% Coin Info
SKB
Sakura Bloom
$3,511,651 $0.0014 $158,987 2582965294 -3.8% Coin Info
ZCN
0chain
$3,503,456 $0.0873 $20,004 40116166 1.29% Coin Info
BMC
Blackmoon
$3,464,661 $0.1581 $66,540 21917544 -2.67% Coin Info
OPQ
Opacity
$3,412,637 $0.0371 $16,135 92077052 0.19% Coin Info
MNX
MinexCoin
$3,407,533 $0.6975 $38,697 4885439 0.16% Coin Info
XLQ
ALQO
$3,367,188 $0.0586 $2,916 57412659 -2.82% Coin Info
ATCC
ATC Coin
$3,365,543 $0.0118 $199,822 286413834 5.06% Coin Info
UFR
Upfiring
$3,353,293 $0.1725 $29,546 19440000 11.34% Coin Info
DMD
Diamond
$3,341,174 $1.0804 $15,486 3092511 -0.79% Coin Info
XRL
Rialto
$3,338,292 $0.0406 $9,899 82175558 -6.05% Coin Info
INK
Ink
$3,325,773 $0.0072 $3,266,018 463910527 2.53% Coin Info
XEL
XEL
$3,321,201 $0.0362 $4,986 91676277 -3.36% Coin Info
CHSB
SwissBorg
$3,320,892 $0.0058 $13,297 575821133 6.08% Coin Info
MGD
MassGrid
$3,317,549 $0.0622 $17,541 53306057 3.85% Coin Info
DX
DxChain Token
$3,308,702 $0.0002 $127,498 15202017860 4.87% Coin Info
IMT
Moneytoken
$3,301,511 $0.0004 $91,837 9430337527 -2.92% Coin Info
GCC
Global Crypto...
$3,299,074 $0.0027 $58 1220190164 -13.92% Coin Info
ATN
ATN
$3,280,052 $0.0389 $1,191 84302524 0.6% Coin Info
QAC
Quasarcoin
$3,277,085 $0.0195 $24,367 168219280 20.11% Coin Info
PBT
Primalbase Token
$3,257,707 $2,606.1654 $192 1250 21.7% Coin Info
TTC
TTC Protocol
$3,236,820 $0.0116 $150,553 280102082 -5.43% Coin Info
DEC
Darico Ecosys...
$3,231,120 $0.0627 $28,611 51543807 -11.39% Coin Info
IOC
I/O Coin
$3,225,199 $0.1874 $9,512 17206045 3.1% Coin Info
BCA
Bitcoin Atom
$3,176,083 $0.1725 $65,447 18414569 -6.17% Coin Info
HAV
Havven
$3,159,689 $0.0471 $43,290 67060807 -1.5% Coin Info
BZ
Bit-Z Token
$3,153,514 $0.0702 $49,400,759 44905137 -0.3% Coin Info
UP
UpToken
$3,131,087 $0.0214 $90,946 146538250 -3.68% Coin Info
KICK
KickCoin
$3,085,518 $0.0051 $254,365 600144578 9.82% Coin Info
NTY
Nexty
$3,077,150 $0.0000 $5,529 149311546214 4.31% Coin Info
SPD
SPINDLE
$3,070,668 $0.0008 $30,431 3736987297 -0.4% Coin Info
OIO
Online
$3,050,639 $0.0035 $237 877660690 0.94% Coin Info
RBLX
Rublix
$3,039,143 $0.1460 $15,337 20819784 27.21% Coin Info
EDN
Eden
$3,014,680 $0.0037 $84,927 819992054 -0.67% Coin Info
PXG
PlayGame
$3,010,598 $0.0047 $71,321 645927947 -6.49% Coin Info
SDA
Six Domain Chain
$3,008,855 $0.0042 $49,027 713593331 5.07% Coin Info
ROCK2
ICE ROCK MINING
$2,987,240 $0.1902 $2,875 15705897 -14.38% Coin Info
AVINOC
AVINOC
$2,972,846 $0.0077 $8 387956252 -10.25% Coin Info
PPY
Peerplays
$2,948,115 $0.6556 $215,633 4496668 6.31% Coin Info
RVR
RevolutionVR
$2,944,471 $0.0140 $62,228 210000000 2.95% Coin Info
XHV
Haven Protocol
$2,937,392 $0.4207 $2,077,798 6982166 19.98% Coin Info
SEN
Consensus
$2,927,645 $0.0018 $30,554 1606437572 15.48% Coin Info
IVY
Ivy
$2,907,583 $0.0093 $3,561 311652619 11.54% Coin Info
B2B
B2BX
$2,895,222 $0.1756 $573,394 16489646 -0.85% Coin Info
REM
Remme
$2,781,382 $0.0045 $361,483 614315410 -0.16% Coin Info
BWX
Blue Whale Token
$2,762,640 $0.0001 $9,474 32389257375 -3.64% Coin Info
BAAS
BaaSid
$2,762,612 $0.0012 $3,639 2270000000 0.55% Coin Info
DCT
DECENT
$2,727,099 $0.0532 $145,331 51306089 2.14% Coin Info
SPC
SpaceChain
$2,723,153 $0.0053 $6,733 515923518 7.83% Coin Info
PEPECASH
Pepe Cash
$2,694,495 $0.0038 $846 701884009 -6.87% Coin Info
BLAS
BlakeStar
$2,694,109 $0.0094 $735 287876187 -43.1% Coin Info
TUBE
BitTube
$2,690,283 $0.0255 $12,345 105693362 2.94% Coin Info
NANJ
NANJCOIN
$2,668,780 $0.0001 $3,849 19361889557 4.24% Coin Info
GRFT
Graft
$2,647,565 $0.0054 $11,524 488032104 0.5% Coin Info
HMC
Hi Mutual Soc...
$2,647,342 $0.0066 $79,890 404100000 1.62% Coin Info
XSPEC
Spectrecoin
$2,638,423 $0.1194 $1,389 22106147 -2.61% Coin Info
CLR
ClearCoin
$2,612,156 $0.0028 $1,224 930000000 41.57% Coin Info
GEN
DAOstack
$2,610,851 $0.0679 $30,407 38455043 10.56% Coin Info
DACS
DACSEE
$2,599,502 $0.0035 $80,951 747346224 0.76% Coin Info
XST
Stealth
$2,596,433 $0.0841 $9,510 30883367 1.52% Coin Info
DADI
DADI
$2,596,340 $0.0344 $155,213 75542558 4.92% Coin Info
1ST
FirstBlood
$2,593,867 $0.0303 $242 85558371 -1.61% Coin Info
IOG
Playgroundz
$2,589,045 $0.0907 $5,353 28545120 0.23% Coin Info
MUE
MonetaryUnit
$2,586,970 $0.0174 $236,139 148859069 -3.35% Coin Info
SNX
Synthetix Net...
$2,577,473 $0.0378 $44,207 68185174 2.79% Coin Info
THC
HempCoin
$2,552,651 $0.0105 $4,941 244172892 3.14% Coin Info
BITG
Bitcoin Green
$2,551,197 $0.3746 $4,086 6810543 4.9% Coin Info
GLD
GoldCoin
$2,522,722 $0.0607 $25,951 41552912 -16.39% Coin Info
NCT
PolySwarm
$2,515,660 $0.0016 $76,607 1546457130 -6.55% Coin Info
CAG
Change
$2,512,688 $0.0677 $3,166 37109987 0.73% Coin Info
BITB
Bean Cash
$2,507,959 $0.0010 $45,424 2618516000 -1.94% Coin Info
ZCO
Zebi
$2,492,091 $0.0050 $144,323 500000000 4.46% Coin Info
ONION
DeepOnion
$2,490,643 $0.1545 $7,988 16117126 -5.42% Coin Info
FLASH
Flash
$2,484,989 $0.0028 $12 900000000 -22.59% Coin Info
QUN
QunQun
$2,461,548 $0.0037 $342,667 663267452 1.6% Coin Info
LND
Lendingblock
$2,457,527 $0.0037 $102,270 670694712 -1.08% Coin Info
PLAT
BitGuild PLAT
$2,450,597 $0.0008 $283,716 3072507950 -3.57% Coin Info
UT
Ulord
$2,445,490 $0.0416 $238,736 58782807 0.62% Coin Info
XMY
Myriad
$2,423,531 $0.0015 $3,695 1636915750 -3.11% Coin Info
SINS
SafeInsure
$2,414,041 $2.2991 $146,700 1050000 4.69% Coin Info
RADS
Radium
$2,411,980 $0.6771 $24,645 3562285 -2.74% Coin Info
CRW
Crown
$2,383,205 $0.1117 $20,193 21341296 4.22% Coin Info
XPA
XPA
$2,380,915 $0.0416 $1,692 57177751 1.4% Coin Info
BRM
BrahmaOS
$2,376,117 $0.0038 $4,979 619267130 -3.81% Coin Info
DICE
Etheroll
$2,361,636 $0.3373 $588 7001623 2.11% Coin Info
PND
Pandacoin
$2,344,314 $0.0001 $9 32514916898 -32.31% Coin Info
DBC
DeepBrain Chain
$2,320,944 $0.0015 $803,894 1500000000 12.28% Coin Info
VIPS
Vipstar Coin
$2,320,780 $0.0001 $1,318,324 34054295593 5.33% Coin Info
GET
GET Protocol
$2,304,994 $0.2024 $405 11388258 0.15% Coin Info
XDCE
XinFin Network
$2,303,087 $0.0006 $180,009 3875724556 1.83% Coin Info
NLC2
NoLimitCoin
$2,288,548 $0.0109 $15,228 210579260 12.15% Coin Info
CSNO
BitDice
$2,271,139 $0.0324 $811 70000000 1% Coin Info
CXO
CargoX
$2,263,681 $0.0175 $4,771 129071409 0.98% Coin Info
FXT
FuzeX
$2,263,140 $0.0030 $42,146 755098192 -2.57% Coin Info
CV
carVertical
$2,257,328 $0.0003 $8,135 7736264054 2.27% Coin Info
ZP
Zen Protocol
$2,245,692 $0.1343 $168,052 16717450 -0.31% Coin Info
VIT
Vice Industry...
$2,234,517 $0.0055 $15 408666280 -7.15% Coin Info
DBIX
DubaiCoin
$2,233,110 $0.5407 $4,450 4129672 -0.65% Coin Info
FLUZ
Fluz Fluz
$2,229,604 $0.0109 $36 204780000 -28.48% Coin Info
MIB
MIB Coin
$2,223,681 $0.0298 $16,046 74715497 -1.32% Coin Info
FTT
FarmaTrust
$2,204,609 $0.0037 $140,928 600000000 2.41% Coin Info
LET
LinkEye
$2,197,712 $0.0037 $951,538 600000000 1.95% Coin Info
SWTH
Switcheo
$2,175,198 $0.0042 $14,523 522694673 8.63% Coin Info
NTK
Neurotoken
$2,172,623 $0.0275 $20,439 78906618 0.91% Coin Info
NOKU
Noku
$2,172,213 $0.0941 $13,465 23082249 7.09% Coin Info
RISE
Rise
$2,160,974 $0.0162 $1,663 133188776 10.43% Coin Info
SEELE
Seele
$2,154,869 $0.0032 $57,515 680567071 4.23% Coin Info
TAAS
TaaS
$2,141,451 $0.2629 $10 8146001 3.1% Coin Info
MRPH
Morpheus.Network
$2,138,694 $0.0713 $1,773 29987503 4.5% Coin Info
PAL
Pal Network
$2,136,942 $0.0045 $100,641 480057226 0.9% Coin Info
SCR
Scorum Coins
$2,132,180 $0.0729 $10,683 29265075 6.38% Coin Info
CBT
CommerceBlock
$2,121,995 $0.0122 $765 173366686 -24.55% Coin Info
SIX
SIX
$2,115,476 $0.0077 $194,460 273776596 -9.07% Coin Info
DIVI
Divi
$2,110,043 $0.0026 $7,470 824384440 -3.27% Coin Info
VRC
VeriCoin
$2,097,670 $0.0666 $44,775 31487639 0.15% Coin Info
DIME
Dimecoin
$2,096,115 $0.0000 $633 539096740560 2.15% Coin Info
FNKOS
FNKOS
$2,077,594 $0.0149 $6,700 139716064 19.05% Coin Info
PHR
Phore
$2,071,483 $0.1298 $1,884 15961574 -7.81% Coin Info
SENT
Sentinel
$2,060,903 $0.0010 $27,081 1999969999 -6.9% Coin Info
WET
WeShow Token
$2,042,519 $0.0128 $144,190 159732931 -6.26% Coin Info
ADST
AdShares
$2,028,695 $0.1047 $1,058 19379103 -1.43% Coin Info
EBC
EBCoin
$2,018,115 $0.0005 $13,668 3739668066 -0.65% Coin Info
XMX
XMax
$2,011,230 $0.0002 $163,357 11811855996 4.67% Coin Info
HORUS
HorusPay
$2,002,297 $0.0023 $161 872861114 11.43% Coin Info
INCNT
Incent
$1,979,624 $0.0430 $249 46016599 14.46% Coin Info
SKM
Skrumble Network
$1,977,285 $0.0026 $880,863 767072706 -0.58% Coin Info
TRXC
TRONCLASSIC
$1,952,137 $0.0000 $3,414 465107478370 2.11% Coin Info
AMP
HyperSpace
$1,945,916 $0.0193 $19,333 100728564 -1.79% Coin Info
BKX
BANKEX
$1,944,308 $0.0207 $315,859 93894606 -0.09% Coin Info
EBST
eBoost
$1,943,086 $0.0194 $14,597 100000000 -0.93% Coin Info
WTL
Welltrado
$1,938,624 $0.0483 $104,290 40132038 46.59% Coin Info
AU
AurumCoin
$1,932,517 $6.4818 $450 298147 16.06% Coin Info
DTB
Databits
$1,927,948 $0.0848 $2,124 22747809 4.33% Coin Info
GSC
Global Social...
$1,904,033 $0.0039 $138,332 490929652 -2.63% Coin Info
CEEK
CEEK VR
$1,897,883 $0.0038 $55,205 503851966 -7.86% Coin Info
MOT
Olympus Labs
$1,882,609 $0.0491 $38,003 38345709 0.66% Coin Info
CVN
CVCoin
$1,878,620 $0.1517 $175,736 12380890 1.07% Coin Info
UBT
Unibright
$1,864,351 $0.0132 $171,020 140984219 -4.01% Coin Info
BWT
Bittwatt
$1,861,814 $0.0062 $5,488 298661101 120.08% Coin Info
XFT
Footy Cash
$1,849,686 $0.4019 $422 4602101 14.32% Coin Info
ULT
Ultiledger
$1,847,763 $0.0067 $28,299 274318132 1.87% Coin Info
SOUL
Phantasma
$1,833,453 $0.0314 $153,674 58332939 1.58% Coin Info
LCS
LocalCoinSwap
$1,831,104 $0.0350 $55,630 52364643 21.07% Coin Info
BWK
Bulwark
$1,828,710 $0.1167 $1,641 15671078 -8.5% Coin Info
AERGO
Aergo
$1,817,943 $0.0729 $399,771 24942258 2.23% Coin Info
SNC
SunContract
$1,813,666 $0.0148 $202,928 122707503 1.42% Coin Info
XSD
SounDAC
$1,809,796 $0.1241 $141 14581806 -28.8% Coin Info
HMQ
Humaniq
$1,809,364 $0.0098 $313,739 185286753 4.96% Coin Info
GRC
GridCoin
$1,809,332 $0.0044 $2,390 413801299 -1.18% Coin Info
LUX
LUXCoin
$1,799,937 $0.5231 $738 3440932 16.49% Coin Info
SOAR
Soarcoin
$1,791,485 $0.0017 $677 1080319439 -8.9% Coin Info
BET
DAO.Casino
$1,791,117 $0.0107 $43 167270821 0.51% Coin Info
DAX
DAEX
$1,781,683 $0.0050 $605,921 354666702 -4.06% Coin Info
TMT
TRAXIA
$1,775,987 $0.0036 $41,826 492353333 11.16% Coin Info
HOT2
Hydro Protocol
$1,750,918 $0.0025 $4,295 702000000 -0.26% Coin Info
LINA
LINA
$1,750,895 $0.0217 $20,476 80600711 13% Coin Info
CHAT
ChatCoin
$1,748,017 $0.0025 $273,829 690000640 -0.46% Coin Info
UUU
U Network
$1,746,102 $0.0003 $85,014 6042463140 -2.1% Coin Info
MOL
Molecule
$1,733,173 $0.0001 $814,519 12782432251 3.4% Coin Info
CARD
Cardstack
$1,723,379 $0.0007 $117,482 2393111853 4.72% Coin Info
RMT
SureRemit
$1,719,623 $0.0034 $13,812 500000000 7.86% Coin Info
BLT
Bloom
$1,712,022 $0.0358 $70,913 47861697 1.14% Coin Info
SEM
Semux
$1,708,986 $0.1875 $37,474 9116157 -2.72% Coin Info
DOV
Dovu
$1,707,686 $0.0043 $3,060 399758698 9.73% Coin Info
STX
Stox
$1,697,603 $0.0322 $595,321 52697582 69.75% Coin Info
ISR
Insureum
$1,697,565 $0.0095 $42,156 178792709 18.98% Coin Info
XTL
Stellite
$1,690,247 $0.0002 $3,783 7724368574 -7.63% Coin Info
YOC
Yocoin
$1,688,187 $0.0049 $22,562 345349615 -9.76% Coin Info
LIFE
LIFE
$1,686,286 $0.0001 $3,582 23442468688 33.94% Coin Info
HST
Decision Token
$1,674,991 $0.0523 $29,400 32025998 -0.94% Coin Info
DOVU
Dovu
$1,670,838 $0.0209 $73,454 79932231 -12.59% Coin Info
MYST
Mysterium
$1,669,842 $0.0710 $36 23509302 -17.36% Coin Info
ZEL
ZelCash
$1,668,405 $0.0326 $39,365 51134000 1.86% Coin Info
MDT
Measurable Da...
$1,661,081 $0.0040 $206,434 411744799 6.86% Coin Info
HVN
Hiveterminal ...
$1,660,050 $0.0040 $2,024 410718841 -4.18% Coin Info
UBEX
Ubex
$1,656,499 $0.0005 $422,954 3058268771 1.42% Coin Info
PURA
Pura
$1,647,887 $0.0094 $852 175393614 0.49% Coin Info
XFC
Footballcoin
$1,643,424 $0.0044 $5,252 370364103 0.97% Coin Info
KCASH
Kcash
$1,637,617 $0.0049 $202,679 334830573 -0.04% Coin Info
YEE
YEE
$1,633,319 $0.0012 $383,281 1365218125 -2.05% Coin Info
AMLT
AMLT
$1,626,111 $0.0181 $132 90006510 9.6% Coin Info
BANCA
Banca
$1,617,739 $0.0001 $36,699 17926481684 -0.29% Coin Info
XP
Experience Po...
$1,614,095 $0.0000 $6,955 262109835511 19.22% Coin Info
TOA
ToaCoin
$1,605,798 $0.0005 $2,992 3415481849 -6.89% Coin Info
SPHR
Sphere
$1,602,631 $0.5198 $16,600 3082940 -1.78% Coin Info
NIM
Nimiq
$1,594,261 $0.0006 $124,739 2741879134 -0.37% Coin Info
BOT
Bodhi
$1,591,580 $0.0398 $1,027,433 40000000 -1.94% Coin Info
ROBET
RoBET
$1,583,136 $1.9821 $541 798697 0.77% Coin Info
FDZ
Friendz
$1,582,465 $0.0031 $18,848 503826517 7.82% Coin Info
RPD
Rapids
$1,575,017 $0.0001 $2,394 21844996139 -6.72% Coin Info
XRA
Xriba
$1,572,784 $0.0215 $53 73253557 -20.04% Coin Info
MVL
MVL
$1,569,322 $0.0003 $4,978 5355095215 0.83% Coin Info
COVA
COVA
$1,561,959 $0.0015 $364,197 1064483070 1.91% Coin Info
DIM
DIMCOIN
$1,561,523 $0.0007 $141,705 2102483276 -0.4% Coin Info
TIME
Chronobank
$1,547,739 $2.1796 $44,697 710113 1.73% Coin Info
CAPP
Cappasity
$1,546,127 $0.0030 $120,348 522489149 -4.89% Coin Info
KARMA
KARMA
$1,544,734 $0.0005 $771 3299031186 -1.72% Coin Info
GTM
Gentarium
$1,544,105 $0.6623 $171 2331301 2.73% Coin Info
MITX
Morpheus Labs
$1,541,994 $0.0075 $54,958 205577285 -9.3% Coin Info
EGT
Egretia
$1,536,308 $0.0005 $210,036 3399759515 13.72% Coin Info
ELEC
Electrify.Asia
$1,535,159 $0.0029 $28,085 526591830 -1.63% Coin Info
EXRN
EXRNchain
$1,529,038 $0.0000 $16,824 92500000000 -1.8% Coin Info
BCAC
Business Cred...
$1,512,153 $0.0025 $13,119 614197874 2.75% Coin Info
BMX
BitMart Token
$1,495,846 $0.0126 $286,402 118965414 5.54% Coin Info
GAM
Gambit
$1,487,447 $1.2889 $353 1154053 4.19% Coin Info
SONIQ
Soniq
$1,484,352 $0.0330 $566 45000000 2.57% Coin Info
AIDOC
AI Doctor
$1,482,221 $0.0033 $746,591 443295272 -9.81% Coin Info
FTI
FansTime
$1,480,907 $0.0005 $189,654 2850000000 -3.97% Coin Info
FTN
Fountain
$1,475,082 $0.0351 $139,966 42036139 0.28% Coin Info
NBR
Niobio Cash
$1,464,521 $0.0128 $5,114 114351000 153.75% Coin Info
LFT
Linfinity
$1,462,174 $0.0024 $25,345 616522186 -0.88% Coin Info
YEED
YGGDRASH
$1,441,583 $0.0003 $83,917 4912116975 2.47% Coin Info
OK
OKCash
$1,433,950 $0.0193 $574,283 74350721 11.03% Coin Info
COIN
Coinvest
$1,430,770 $0.1212 $119 11800835 2.54% Coin Info
HQX
HOQU
$1,430,025 $0.0095 $208,512 151118386 5% Coin Info
XLR
Solaris
$1,427,882 $0.8567 $1,611 1666655 -3.47% Coin Info
AXPR
aXpire
$1,427,101 $0.0052 $78,470 274499990 -3.8% Coin Info
GPU
GPU Coin
$1,426,350 $0.0352 $386 40477042 18.43% Coin Info
NYC
NewYorkCoin
$1,420,775 $0.0000 $699 134024588760 -21.91% Coin Info
INV
Invacio
$1,420,398 $0.0433 $5,622 32776708 -2.04% Coin Info
PAT
Patron
$1,419,619 $0.0042 $1,441,875 339278391 0.78% Coin Info
AID
AidCoin
$1,417,835 $0.0315 $240,102 44966467 6.46% Coin Info
CURE
Curecoin
$1,408,280 $0.0587 $1,145 23978625 -0.01% Coin Info
NOTE
DNotes
$1,406,855 $0.0104 $72,531 135043262 0.76% Coin Info
COVAL
Circuits of V...
$1,405,943 $0.0014 $770 1000000000 -3.01% Coin Info
UGC
ugChain
$1,377,433 $0.0024 $108,829 568842039 0.91% Coin Info
RMESH
RightMesh
$1,368,031 $0.0226 $36,854 60449781 11.71% Coin Info
LXT
Litex
$1,366,060 $0.0017 $91,012 819999982 0.38% Coin Info
EDRC
EDRCoin
$1,351,084 $0.4638 $33,322 2913212 32.72% Coin Info
MSR
Masari
$1,350,945 $0.1473 $375 9174170 -0.88% Coin Info
VEX
Vexanium
$1,348,945 $0.0037 $249,424 366982624 -2.54% Coin Info
ZAP
Zap
$1,333,242 $0.0101 $1,111 131534257 0.34% Coin Info
RSTR
Ondori
$1,321,676 $0.0000 $2 36662479347 1% Coin Info
DRT
DomRaider
$1,317,690 $0.0022 $44,108 591500000 -1.73% Coin Info
MOTO
Motocoin
$1,317,094 $0.0671 $1 19642673 8.15% Coin Info
HKN
Hacken
$1,316,436 $0.2456 $3,293 5359516 2.1% Coin Info
BIR
Birake
$1,310,938 $0.0339 $29,297 38720151 -11.25% Coin Info
IXT
IXT
$1,309,802 $0.0366 $2,491 35778844 -8.62% Coin Info
NCC
NeuroChain
$1,309,587 $0.0050 $13,324 260424539 4.5% Coin Info
HPC
Happycoin
$1,307,772 $0.0721 $15,447 18138394 -27.07% Coin Info
BEZ
Bezop
$1,295,722 $0.0246 $165,211 52684368 0.66% Coin Info
LPC
Lightpaycoin
$1,293,988 $0.2483 $11,273 5210785 1.2% Coin Info
SLR
SolarCoin
$1,291,582 $0.0258 $3,103 49987962 3.45% Coin Info
ZSC
Zeusshield
$1,285,755 $0.0011 $16,121 1153170765 2.14% Coin Info
LQD
Liquidity Net...
$1,285,442 $0.0298 $142,286 43134645 -4.13% Coin Info
MTN
Medicalchain
$1,284,799 $0.0053 $382,140 241339405 5.63% Coin Info
MLM
MktCoin
$1,284,355 $0.0011 $9,264 1189399274 -0.47% Coin Info
FOXT
Fox Trading
$1,283,100 $0.1421 $382,062 9029950 1.36% Coin Info
MUSIC
Musicoin
$1,281,587 $0.0010 $2,477 1316682384 -2.6% Coin Info
SXUT
Spectre.ai Ut...
$1,276,498 $0.0520 $17,129 24529558 0.96% Coin Info
FLIXX
Flixxo
$1,274,667 $0.0158 $1,046 80883009 2.05% Coin Info
DAG
Constellation
$1,273,645 $0.0013 $114,119 957593673 -5.93% Coin Info
VITES
Vites
$1,266,308 $0.0000 $0 35126595817 1% Coin Info
PRA
ProChain
$1,261,968 $0.0255 $367,526 49562749 70.23% Coin Info
SHIP
ShipChain
$1,255,513 $0.0056 $351 222453416 -19.24% Coin Info
BSD
BitSend
$1,255,469 $0.0572 $7,109 21936200 2.2% Coin Info
ASTRO
Astro
$1,250,976 $0.3775 $830 3313833 0% Coin Info
ABYSS
The Abyss
$1,248,809 $0.0056 $165,723 223712005 -0.5% Coin Info
SNET
Snetwork
$1,242,560 $0.0093 $34,639 134099756 -3.77% Coin Info
GUP
Matchpool
$1,241,192 $0.0165 $66,009 75000000 3.13% Coin Info
HSC
HashCoin
$1,233,865 $0.0001 $6,064 12863911326 8.46% Coin Info
ZMN
ZMINE
$1,231,336 $0.0092 $4,400 133665152 -1.92% Coin Info
LATX
LatiumX
$1,223,511 $0.0117 $77,274 104463486 -7.25% Coin Info
DATX
DATx
$1,213,831 $0.0009 $185,364 1391302551 -3.56% Coin Info
NUSD
nUSD
$1,200,774 $0.9669 $10,543 1241935 -2.7% Coin Info
SWT
Swarm City
$1,197,176 $0.1435 $397,900 8342785 -3.82% Coin Info
AVT
Aventus
$1,195,500 $0.1992 $9,650 6000000 7.33% Coin Info
EXP
Expanse
$1,187,349 $0.1131 $11,358 10495278 7.65% Coin Info
SNOV
Snovian.Space
$1,182,882 $0.0029 $34,128 404980448 1.58% Coin Info
RVT
Rivetz
$1,178,873 $0.0449 $473 26244468 -3.35% Coin Info
ELI
Eligma Token
$1,178,377 $0.0084 $83,306 140234390 6.13% Coin Info
GARD
Hashgard
$1,177,277 $0.0000 $269,837 28605041203 -13.86% Coin Info
BTT
Blocktrade Token
$1,175,742 $0.0217 $3,435 54121930 5.98% Coin Info
BDG
BitDegree
$1,169,036 $0.0033 $153 356337711 8.93% Coin Info
NBAI
Nebula AI
$1,168,988 $0.0010 $519 1162684117 3.59% Coin Info
MRT
Miners' Rewar...
$1,165,836 $0.1166 $1,259 10000000 10.7% Coin Info
SHL
Oyster Shell
$1,164,564 $0.0138 $2,337 84692607 -26.36% Coin Info
OMNI
Omni
$1,158,473 $2.0620 $127 561823 0% Coin Info
ONL
On.Live
$1,157,442 $0.0535 $80,262 21622215 0.63% Coin Info
REAL
REAL
$1,152,327 $0.1146 $1,147 10055817 2.67% Coin Info
SUSD
sUSD
$1,151,266 $0.9990 $6,421 1152471 0.75% Coin Info
EKO
EchoLink
$1,149,325 $0.0031 $184,102 372810007 1.03% Coin Info
PAYX
Paypex
$1,138,612 $0.0166 $17,445 68428768 -11.05% Coin Info
INSTAR
Insights Network
$1,138,157 $0.0082 $55,862 138184058 3.7% Coin Info
TFL
TrueFlip
$1,133,466 $0.1814 $49,917 6247267 5.84% Coin Info
ETK
EnergiToken
$1,132,049 $0.0006 $100 1852153500 0.73% Coin Info
VZT
Vezt
$1,131,583 $0.0138 $1,625 82253094 11.92% Coin Info
OXY
Oxycoin
$1,129,324 $0.0013 $259 894463061 5.06% Coin Info
IFOOD
Ifoods Chain
$1,129,225 $0.0005 $3,453 2499999990 8.39% Coin Info
TDP
TrueDeck
$1,122,618 $0.0347 $294,638 32345581 -2.23% Coin Info
PTOY
Patientory
$1,120,174 $0.0160 $169,966 70000000 6.97% Coin Info
ERC
EuropeCoin
$1,119,503 $0.1097 $30,492 10200764 0.86% Coin Info
NVC
Novacoin
$1,114,783 $0.4843 $2,548 2301900 -3.54% Coin Info
SWIFT
Bitswift
$1,109,584 $0.2856 $2,652 3884635 5.44% Coin Info
PNK
Kleros
$1,108,094 $0.0053 $10,234 209030750 4.08% Coin Info
SIB
SIBCoin
$1,099,482 $0.0635 $12,496 17313511 -0.72% Coin Info
DAV
DAV Coin
$1,093,418 $0.0024 $46,896 454636709 7.97% Coin Info
CPY
COPYTRACK
$1,091,595 $0.0350 $15 31167405 12.8% Coin Info
SSC
SelfSell
$1,091,530 $0.0028 $405,057 390000000 3.7% Coin Info
XNK
Ink Protocol
$1,084,841 $0.0056 $51,177 193949269 -1.41% Coin Info
IDH
indaHash
$1,079,708 $0.0027 $120,311 399936259 -1.39% Coin Info
ABL
Airbloc
$1,069,331 $0.0046 $177,443 233579354 -4.55% Coin Info
DGPT
DigiPulse
$1,061,974 $0.4693 $1,822 2262814 0% Coin Info
LMC
LoMoCoin
$1,061,509 $0.0041 $106 256048807 -4.73% Coin Info
PEDI
Pedity
$1,056,847 $0.0008 $4,041 1368610817 21.99% Coin Info
GEM
Gems
$1,052,623 $0.0009 $8,410 1147488025 -7.32% Coin Info
ZPR
ZPER
$1,050,767 $0.0008 $34,836 1241669502 7.89% Coin Info
PRIX
Privatix
$1,049,091 $0.9595 $774 1093386 1.09% Coin Info
TTU
TaTaTu
$1,046,108 $0.0108 $3 96727971 1.18% Coin Info
GOLOS
Golos
$1,041,603 $0.0084 $3,358 124518891 -5.53% Coin Info
PSM
PRASM
$1,040,163 $0.0006 $279 1779979603 -3.35% Coin Info
PIRL
Pirl
$1,029,423 $0.0288 $1,453 35725641 9.37% Coin Info
QBT
Qbao
$1,028,274 $0.0157 $152,119 65351403 23% Coin Info
MLC
Mallcoin
$1,022,949 $0.0058 $31,172 176136853 1.34% Coin Info
SS
Sharder
$1,022,449 $0.0036 $230,872 283282765 -8.07% Coin Info
EFX
Effect.AI
$1,018,176 $0.0049 $1,719 206668526 -5.57% Coin Info
GEO
GeoCoin
$1,017,707 $0.3200 $4,556 3180551 -2.46% Coin Info
ICR
InterCrone
$1,011,243 $0.0691 $1,179 14625707 -7.56% Coin Info
TRST
WeTrust
$1,010,249 $0.0110 $214 92147500 2.73% Coin Info
OCT
OracleChain
$1,007,969 $0.0336 $63 30000000 -10.31% Coin Info
TOL
Tolar
$1,002,045 $0.0042 $267,776 240679343 5.59% Coin Info
OLT
OneLedger
$1,001,589 $0.0031 $207,716 322778854 0.98% Coin Info
DAGT
Digital Asset...
$998,350 $0.0441 $333,962 22652330 5.23% Coin Info
MAS
MidasProtocol
$995,729 $0.0038 $46,442 262549850 1.46% Coin Info
SVD
savedroid
$991,823 $0.0004 $257 2688339238 -3.05% Coin Info
WIX
Wixlar
$988,038 $0.0176 $14,132 56231138 -1.61% Coin Info
SCC
SiaCashCoin
$987,588 $0.0001 $9,814 7912449684 80.08% Coin Info
SKC
Skeincoin
$976,772 $0.0721 $167 13554298 1914.43% Coin Info
BOXX
BOXX Token [B...
$976,601 $0.0420 $39,772 23241740 -1.76% Coin Info
ALIS
ALIS
$974,064 $0.0250 $11 38926863 -12.36% Coin Info
VCT
ValueCyberToken
$973,853 $0.0095 $195,157 102359748 -6.48% Coin Info
B2G
Bitcoiin
$971,670 $0.0198 $536,130 49096805 -0.18% Coin Info
UDOO
Howdoo
$970,008 $0.0108 $11,065 89691366 1.82% Coin Info
AT
AWARE
$964,637 $0.0030 $704 326782010 0.45% Coin Info
UCASH
UNIVERSAL CASH
$964,587 $0.0001 $102,747 8820684171 0.8% Coin Info
STK
STK
$957,995 $0.0028 $121,499 341808605 -0.8% Coin Info
DYN
Dynamic
$955,241 $0.3027 $9,691 3155627 -3.43% Coin Info
TNC
Trinity Netwo...
$951,636 $0.0029 $6,054 333333333 -1.44% Coin Info
ABY
ArtByte
$946,609 $0.0012 $3,409 792537250 1.21% Coin Info
EXCL
ExclusiveCoin
$943,728 $0.1746 $23,183 5404306 -0.16% Coin Info
XSH
SHIELD
$940,041 $0.0018 $484 512973375 -1.81% Coin Info
TSL
Energo
$935,835 $0.0016 $41,073 602378920 6.89% Coin Info
DOPE
DopeCoin
$935,120 $0.0080 $2,834 116845228 2.79% Coin Info
CBC2
CashBet Coin
$924,767 $0.0061 $22,868 151717472 -0.78% Coin Info
SYNX
Syndicate
$921,167 $0.0283 $30,850 32518010 -2.03% Coin Info
DNR
Denarius
$920,540 $0.2207 $2,047 4171382 -1.22% Coin Info
TRTT
Trittium
$913,878 $0.0084 $2,014 108800078 -0.43% Coin Info
EXY
Experty
$913,232 $0.0337 $17,902 27088352 -6.4% Coin Info
OWN
OWNDATA
$912,883 $0.0001 $21,472 11000000000 -21.59% Coin Info
NPXSXEM
Pundi X NEM
$903,784 $0.0004 $1,381,104 2434893062 -0.96% Coin Info
LEDU
Education Eco...
$899,765 $0.0041 $311 217789857 86.65% Coin Info
KRM
Karma
$899,075 $0.0005 $2 1782809241 -36.47% Coin Info
CTC
Credit Tag Chain
$898,391 $0.0201 $31,452 44747548 18% Coin Info
ALX
ALAX
$895,485 $0.0018 $149 502909380 21.3% Coin Info
X8X
X8X Token
$891,212 $0.0114 $7,085 78507341 -16.86% Coin Info
DXT
Datawallet
$886,081 $0.0023 $17,677 390222225 -3.5% Coin Info
BCY
BitCrystals
$881,223 $0.0384 $4 22940532 0.29% Coin Info
BBC
TraDove B2BCoin
$878,889 $0.0018 $12,542 500000000 -3.99% Coin Info
XPD
PetroDollar
$876,640 $0.0137 $27 63993275 0.73% Coin Info
ARY
Block Array
$872,427 $0.0127 $27,832 68430738 9.82% Coin Info
OMX
Shivom
$871,021 $0.0012 $4,057 711261856 5.72% Coin Info
FLP
FLIP
$868,502 $0.0155 $30,780 55955000 1.47% Coin Info
KIND
Kind Ads Token
$865,558 $0.0245 $537 35319594 8.64% Coin Info
SEQ
Sequence
$862,880 $0.0186 $5,161 46297393 -2.12% Coin Info
LGD
Legends Room
$860,914 $0.4305 $35,603 2000000 4.71% Coin Info
BTCZ
BitcoinZ
$858,206 $0.0002 $207,659 3573473635 -0.07% Coin Info
BEN
BitCoen
$855,891 $0.1223 $891 7000000 1.16% Coin Info
IPL
VouchForMe
$854,820 $0.0043 $94,546 201000000 1.06% Coin Info
TKS
Tokes
$849,867 $0.2459 $785 3455702 10.86% Coin Info
GRE
Greencoin
$848,614 $0.0003 $2,568 3114247450 -98.11% Coin Info
XBI
Bitcoin Incog...
$844,360 $0.1118 $41,707 7551275 -2.83% Coin Info
QWARK
Qwark
$843,645 $0.0127 $3,155 66672937 -4.7% Coin Info
SEAL
Seal Network
$838,194 $0.0016 $1,677 515110690 13.68% Coin Info
EFYT
Ergo
$831,626 $2.0932 $0 397300 18.01% Coin Info
FLDC
FoldingCoin
$829,916 $0.0012 $813 719416990 -2.06% Coin Info
PCH
POPCHAIN
$828,702 $0.0016 $92,552 520598978 -0.83% Coin Info
BLUE
Blue Protocol
$826,519 $0.0226 $85,948 36645278 1.28% Coin Info
ESP
Espers
$825,122 $0.0000 $131 22888373670 -32.7% Coin Info
SUQA
SUQA
$822,482 $0.0017 $11,645 488185554 -1.4% Coin Info
KORE
Kore
$821,171 $0.3850 $28,757 2132953 -0.3% Coin Info
ZOI
Zoin
$820,512 $0.0442 $507 18544469 12.48% Coin Info
GAT
Global Awards...
$819,295 $0.0015 $5,854 529861449 7.18% Coin Info
DAT
Datum
$805,323 $0.0008 $101,230 981748288 -0.62% Coin Info
KB3
B3Coin
$800,513 $0.0011 $707 739143758 9.17% Coin Info
RED
RED
$800,206 $0.0062 $9,706 130000009 5.55% Coin Info
XHI
HiCoin
$800,047 $0.0002 $3,552 4434602828 -30.81% Coin Info
VLD
Vetri
$791,212 $0.0034 $788 235621981 1.45% Coin Info
AAC
Acute Angle C...
$790,862 $0.0032 $1,069,329 250000000 11.95% Coin Info
CEN
Coinsuper Eco...
$790,009 $0.0057 $76,958 139621836 -3.58% Coin Info
SHP
Sharpe Platfo...
$785,622 $0.0457 $1,742 17180144 1.89% Coin Info
BBN
Banyan Network
$785,547 $0.0014 $17,558 543362830 -4.99% Coin Info
GIC
Giant
$781,655 $0.2354 $11,722 3320186 -7.91% Coin Info
HXX
Hexx
$779,657 $0.4195 $3 1858362 1.84% Coin Info
SNTR
Silent Notary
$772,723 $0.0000 $37,331 83470521339 5.19% Coin Info
OPT
Opus
$771,239 $0.0055 $76 140080549 -22.87% Coin Info
NIO
Autonio
$767,718 $0.0093 $115,795 82492669 -21.28% Coin Info
NBC
Niobium Coin
$764,116 $0.0154 $3,372 49703983 -11.32% Coin Info
CV2
Colossuscoin V2
$761,302 $0.0003 $971 2358819009 -1.5% Coin Info
HGT
HelloGold
$758,588 $0.0029 $233 263034654 3.09% Coin Info
MYB
MyBit
$758,045 $0.0051 $27 148719953 0% Coin Info
GOT
GoNetwork
$756,065 $0.0126 $439,071 59994620 -9.75% Coin Info
2GIVE
2GIVE
$752,960 $0.0014 $1,234 520868405 5.15% Coin Info
AUR
Auroracoin
$747,594 $0.0433 $104 17281491 -51.47% Coin Info
DOW
DOWCOIN
$745,489 $0.1664 $999 4479964 1.54% Coin Info
TTT
TrustNote
$740,837 $0.0024 $682,315 309999945 -0.52% Coin Info
THRT
Thrive Token
$740,513 $0.0072 $14,337 103177502 1.31% Coin Info
VRM
VeriumReserve
$738,504 $0.3721 $666 1984928 1.87% Coin Info
CPLO
Cpollo
$736,730 $0.0001 $20,378 8764709015 -14.81% Coin Info
PASS
Blockpass
$735,852 $0.0065 $661 113589751 -11.91% Coin Info
FDX
FidentiaX
$735,708 $0.0070 $1,604 105000000 24.95% Coin Info
ABX
Arbidex
$735,150 $0.0360 $44,234 20421954 1.57% Coin Info
LIKE
LikeCoin
$730,825 $0.0015 $119,314 473578765 -0.42% Coin Info
C8
Carboneum [C8...
$729,949 $0.0143 $287 51174582 53.7% Coin Info
PINK
PinkCoin
$729,142 $0.0018 $372 397680563 0.75% Coin Info
TGAME
Truegame
$727,359 $0.0088 $63,271 82575464 -6.62% Coin Info
HWC
HollyWoodCoin
$726,810 $0.0527 $102,024 13790201 -0.23% Coin Info
0XBTC
0xBitcoin
$720,833 $0.1882 $418,817 3831000 13.93% Coin Info
WAB
WABnetwork
$716,652 $0.0001 $10,402 9939999989 1.51% Coin Info
BRX
Breakout Stake
$714,177 $0.1139 $2,137 6268082 1.49% Coin Info
MAX
Maxcoin
$708,835 $0.0115 $112 61445805 -0.91% Coin Info
INVE
InterValue
$704,680 $0.0053 $175,972 133651374 3.36% Coin Info
ATL
ATLANT
$699,071 $0.0186 $56,907 37551901 0.8% Coin Info
DEB
Debitum
$698,131 $0.0035 $9,151 199645716 -1.43% Coin Info
SIM
Simmitri
$696,615 $0.0114 $438 61344971 -10.37% Coin Info
DTX
DaTa eXchange
$692,606 $0.0098 $22,929 70793605 0.77% Coin Info
PLAY
HEROcoin
$692,338 $0.0056 $36,115 124715364 -0.04% Coin Info
SEND
Social Send
$690,908 $0.0179 $3,756 38677760 0.99% Coin Info
POP
PopularCoin
$686,158 $0.0002 $8 3885893017 113.87% Coin Info
WIRE
AirWire
$684,614 $0.0057 $9,959 120058126 -17.64% Coin Info
IDXM
IDEX Membership
$684,045 $342.0224 $258 2000 0.14% Coin Info
ARO
Arionum
$677,261 $0.0090 $91,090 74847830 4.85% Coin Info
UNIC
UniCoin
$677,235 $0.2218 $545 3052918 3.13% Coin Info
FACE
Faceter
$670,998 $0.0014 $6,081 470623560 -4.06% Coin Info
QRK
Quark
$668,718 $0.0026 $3 257636533 81.8% Coin Info
HOLD
HOLD
$666,882 $0.0009 $70,672 704821305 1.05% Coin Info
FTX
FintruX Network
$666,585 $0.0078 $3,263 85000000 1.73% Coin Info
ERO
Eroscoin
$666,529 $0.0036 $693 186744000 -13.95% Coin Info
GBX
GoByte
$664,609 $0.1943 $8,001 3420327 -2.13% Coin Info
UFO
Uniform Fisca...
$664,139 $0.0002 $1,623 3743556887 24.26% Coin Info
ZCR
ZCore
$663,364 $0.2389 $9,275 2777130 12.54% Coin Info
OBITS
OBITS
$662,549 $0.0433 $0 15304286 -23.36% Coin Info
ALI
AiLink Token
$655,772 $0.0003 $463,914 2234725968 3.67% Coin Info
RPM
Repme
$654,874 $0.0000 $30,919 36220523483 -2.88% Coin Info
PIX
Lampix
$646,537 $0.0048 $113 135322017 5.26% Coin Info
GLA
Gladius Token
$644,610 $0.0446 $119 14461346 10.27% Coin Info
IETH
iEthereum
$643,579 $0.0358 $519 17982000 -12.42% Coin Info
LTHN
Lethean
$643,351 $0.0011 $17,394 575650747 0.74% Coin Info
WISH
MyWish
$638,937 $0.0324 $18,497 19704045 26.92% Coin Info
ADB
adbank
$638,919 $0.0010 $23,797 616767198 1.34% Coin Info
PKC
PikcioChain
$638,474 $0.0148 $93 43267849 2.72% Coin Info
BITX
BitScreener T...
$631,400 $0.0041 $10,772 152727780 2.07% Coin Info
COFI
CoinFi
$629,228 $0.0035 $1,941 177278610 13.12% Coin Info
SHND
StrongHands
$626,567 $0.0000 $1,443 9253922758088 -5.07% Coin Info
FMF
Formosa Finan...
$623,670 $0.0007 $17,354 875593232 -1.56% Coin Info
OOT
Utrum
$622,795 $0.0096 $6,063 64800098 -5.67% Coin Info
NEOS
NeosCoin
$621,248 $0.1482 $4,948 4191933 -4.24% Coin Info
INXT
Internxt
$616,575 $0.9793 $22,824 629610 -2.79% Coin Info
ACAT
Alphacat
$614,719 $0.0002 $192,505 2790428084 -6.86% Coin Info
CAN
CanYaCoin
$613,892 $0.0131 $13,696 46831442 -5.52% Coin Info
CHP
CoinPoker
$613,084 $0.0019 $5,848 315414462 -0.32% Coin Info
IOP
Internet of P...
$612,735 $0.1084 $47,245 5654182 -4.68% Coin Info
SIC
Swisscoin
$611,909 $0.0001 $6,171 8486995179 1% Coin Info
IPSX
IP Exchange
$610,033 $0.0007 $0 863039680 42.45% Coin Info
APH
Aphelion
$607,046 $0.0121 $1,008 50000000 -1.99% Coin Info
S
Sharpay
$606,212 $0.0005 $36,653 1106302597 4.82% Coin Info
MVP
Merculet
$604,470 $0.0002 $111,577 3153378977 6.48% Coin Info
TOLL
Bridge Protocol
$603,437 $0.0026 $1,634 228097040 34.21% Coin Info
BERRY
Rentberry
$597,753 $0.0020 $2,567 301431307 1.73% Coin Info
TAC
Traceability ...
$595,709 $0.0015 $16,466 402215473 0.69% Coin Info
UQC
Uquid Coin
$593,031 $0.0593 $402,886 10000000 0.25% Coin Info
SPRTS
Sprouts
$587,819 $0.0000 $731 15711975049804 -0.05% Coin Info
MEME
Memetic / Pep...
$587,257 $0.0250 $12,146 23508202 3.77% Coin Info
MTC
MTC Mesh Network
$586,102 $0.0020 $555,748 290147367 0.19% Coin Info
TX
TransferCoin
$581,428 $0.0839 $223,962 6927988 -4.49% Coin Info
LGS
LogisCoin
$580,802 $0.3036 $25,351 1913359 12.06% Coin Info
PYN
PAYCENT
$580,635 $0.0189 $1,175 30662802 -12.35% Coin Info
BNTY
Bounty0x
$573,268 $0.0029 $1,516 194880136 1.69% Coin Info
BTNT
BitNautic Token
$572,992 $0.0309 $3,535 18524978 -1.53% Coin Info
DEV
DeviantCoin
$571,172 $0.0389 $1,449 14666835 -10.58% Coin Info
NRVE
Narrative
$570,284 $0.0122 $48,787 46928004 1.5% Coin Info
ART
Maecenas
$566,518 $0.0144 $669 39287162 25.38% Coin Info
TRF
Travelflex
$563,459 $0.0071 $608 78905322 3.1% Coin Info
SRCOIN
SRCOIN
$562,696 $0.0001 $10,842 5052048084 -2.64% Coin Info
AIT
AICHAIN
$560,893 $0.0010 $2,181 535067071 19.4% Coin Info
VULC
VULCANO
$560,414 $0.0036 $608 155822701 2.15% Coin Info
OPTI
OptiToken
$560,325 $0.0222 $6,163 25191374 -0.76% Coin Info
GMT
Mercury Protocol
$560,110 $0.0033 $340 170309625 0% Coin Info
BRK
Breakout
$557,938 $0.0294 $1,221 18949258 1.84% Coin Info
POLL
ClearPoll
$555,166 $0.0793 $456 6999991 -1.08% Coin Info
AERM
Aerium
$554,187 $0.0049 $40 112204684 48.87% Coin Info
VRS
Veros
$549,632 $0.0100 $18,995 55161201 16.67% Coin Info
ESS
Essentia
$549,068 $0.0007 $89,199 787666770 11.67% Coin Info
DTH
Dether
$548,505 $0.0065 $7,342 85000000 0.07% Coin Info
W3C
W3Coin
$545,229 $0.0000 $241 57336651250 -9.74% Coin Info
EMV
Ethereum Movi...
$544,918 $0.0830 $51 6566666 0% Coin Info
ATMI
Atonomi
$544,885 $0.0011 $91,707 489943300 0.42% Coin Info
IND
Indorse Token
$541,887 $0.0146 $89 37142886 40.76% Coin Info
STRC
StarCredits
$541,803 $0.1204 $574 4500000 72.9% Coin Info
ABJC
Abjcoin Commerce
$541,771 $0.0658 $0 8233110 -60.14% Coin Info
IQN
IQeon
$538,988 $0.1985 $1,347 2715002 -2.25% Coin Info
BTM2
Bitmark
$538,828 $0.0505 $3 10679206 20.22% Coin Info
CLN
Colu Local Ne...
$538,488 $0.0052 $250 102870899 1.34% Coin Info
XBC
Bitcoin Plus
$535,516 $4.4966 $2,937 119093 25.17% Coin Info
WSX
WeAreSatoshi
$531,547 $0.0288 $84 18430975 1% Coin Info
TIPS
FedoraCoin
$530,040 $0.0000 $2,526 212269865434 2.15% Coin Info
CPC
Capricoin
$526,773 $0.2647 $11,687 1990045 0.55% Coin Info
PKT
Playkey
$520,656 $0.0374 $32,201 13921512 8.55% Coin Info
RYO
Ryo Currency
$518,924 $0.0577 $1,345 8996647 4.24% Coin Info
MANNA
Manna
$515,802 $0.0010 $53 511001393 -31.13% Coin Info
ENRG
Energycoin
$514,139 $0.0042 $32,053 122317779 -27.09% Coin Info
XBTC21
Bitcoin 21
$511,750 $0.0645 $1 7931082 0.99% Coin Info
BETHER
Bethereum
$510,302 $0.0017 $14,375 304907419 15.12% Coin Info
XNV
Nerva
$507,528 $0.0357 $3,156 14220720 -0.27% Coin Info
LDOGE
LiteDoge
$503,485 $0.0000 $14 15168166563 -2.01% Coin Info
EUNO
EUNO
$501,685 $0.0330 $3,371 15216188 18.06% Coin Info
FSBT
FSBT API Token
$500,844 $0.1427 $624,844 3509535 1.03% Coin Info
FUNK
The Cypherfunks
$499,647 $0.0000 $330 48396819999 -3.97% Coin Info
GXX
GravityCoin
$499,447 $0.2621 $486 1905306 9.58% Coin Info
SENC
Sentinel Chain
$495,231 $0.0025 $1,763 197269666 -0.22% Coin Info
RNTB
BitRent
$493,586 $0.0006 $32,225 841738500 -9.02% Coin Info
GIO
Graviocoin
$490,112 $0.0006 $2,802 793120509 -1.28% Coin Info
REBL
REBL
$488,176 $0.0028 $72 173018631 -27.81% Coin Info
ZLA
Zilla
$485,357 $0.0106 $17,381 45953654 -2.18% Coin Info
UCN
UChain
$484,644 $0.0014 $363,669 338059823 -0.11% Coin Info
NPER
NPER
$482,248 $0.0097 $15,604 49927451 -14.27% Coin Info
SPX
Sp8de
$481,116 $0.0001 $11,174 7783756906 -7.37% Coin Info
CRC
CryCash
$477,945 $0.1035 $2,000 4617936 13.3% Coin Info
ZEIT
Zeitcoin
$476,582 $0.0000 $15 36971226950 -9.38% Coin Info
BETR
BetterBetting
$471,018 $0.0027 $15,606 173547367 -2.95% Coin Info
FYN
FundYourselfNow
$469,320 $0.5094 $90 921379 -5.53% Coin Info
BEE
Bee Token
$468,918 $0.0022 $11,612 213629159 -4.23% Coin Info
RTE
Rate3
$462,387 $0.0011 $232,252 428994997 -1.32% Coin Info
ERT
Eristica
$460,090 $0.0027 $6 172467627 -0.34% Coin Info
WRC
Worldcore
$455,612 $0.0026 $5,354 178103291 -4.64% Coin Info
MAZA
MAZA
$453,722 $0.0004 $509 1055345280 31.3% Coin Info
TIG
Tigereum
$449,343 $0.0256 $13 17555614 -1.56% Coin Info
ESN
Ethersocial
$448,424 $0.0166 $137 27041345 3.02% Coin Info
BEET
Beetle Coin
$447,857 $0.0026 $2,092 170363567 -7.47% Coin Info
XSG
SnowGem
$447,031 $0.0397 $85,585 11252611 2.18% Coin Info
MEDIC
MedicCoin
$445,924 $0.0019 $9,863 239649373 8.86% Coin Info
KRB
Karbo
$445,877 $0.0634 $1,693 7033140 -2.28% Coin Info
NKC
Nework
$444,842 $0.0030 $26,041 147586172 -10.58% Coin Info
SKIN
SkinCoin
$444,152 $0.0050 $6,681 88183483 8.14% Coin Info
WSD
White Standard
$443,850 $1.0101 $1,758 439402 19.21% Coin Info
EVE
Devery
$443,261 $0.0070 $2,266 62918410 -8.76% Coin Info
TIE
Ties.DB
$441,477 $0.0108 $62 40820992 14.34% Coin Info
PLU
Pluton
$437,878 $0.5152 $7,216 850000 -2.13% Coin Info
TRC
Terracoin
$435,757 $0.0190 $3,745 22935396 0.62% Coin Info
EVC
EventChain
$434,933 $0.0139 $1,994 31250497 0.02% Coin Info
REF
RefToken
$434,467 $0.5824 $28,250 745939 -3.67% Coin Info
ORME
Ormeus Coin
$433,234 $0.0254 $171,182 17029321 30.81% Coin Info
UBC
Ubcoin Market
$431,256 $0.0013 $21,575 342272358 -4.56% Coin Info
BTXC
Bettex Coin
$430,745 $0.0936 $17,410 4599686 -0.78% Coin Info
XNN
Xenon
$425,703 $0.0014 $390 300000000 -6.27% Coin Info
FLOT
Fire Lotto
$424,366 $0.0202 $71,140 21014006 1.49% Coin Info
SSS
Sharechain
$420,724 $0.0002 $234 2544023561 -2.57% Coin Info
GETX
Guaranteed Et...
$416,862 $0.0014 $4,269 300000000 -0.41% Coin Info
BBI
BelugaPay
$416,336 $0.0841 $848 4948463 2.74% Coin Info
USNBT
NuBits
$413,963 $0.0377 $7,141 10981667 0.24% Coin Info
ETA
Etheera
$413,679 $0.0001 $2,196 5857896294 7.47% Coin Info
MNTP
GoldMint
$412,931 $0.2156 $276 1914997 1.64% Coin Info
RTB
AB-Chain RTB
$412,171 $0.0214 $3,100 19271682 0.38% Coin Info
RLX
Relex
$411,562 $0.0003 $9,332 1518831044 16.37% Coin Info
HBZ
HBZ Coin
$410,978 $0.0005 $46,008 782301957 4.08% Coin Info
ETBS
Ethbits
$410,803 $0.2513 $199 1634691 20.2% Coin Info
CANN
CannabisCoin
$409,245 $0.0053 $5,147 77231176 2.49% Coin Info
HER
HeroNode
$409,092 $0.0004 $42,938 948104698 3.63% Coin Info
BBP
BiblePay
$407,080 $0.0003 $152 1250941556 -1.68% Coin Info
BQ
bitqy
$405,991 $0.0001 $184 3112670515 -8.64% Coin Info
LOG
Woodcoin
$405,534 $0.0505 $5,417 8035193 1.08% Coin Info
USDS
Stronghold USD
$404,397 $1.0110 $553,875 400000 0.11% Coin Info
NXC
Nexium
$402,805 $0.0061 $817 66509519 3.04% Coin Info
BUCKS
SwagBucks
$397,922 $1.0003 $517 397811 4.61% Coin Info
HEAT
HEAT
$396,438 $0.0103 $7 38585727 1% Coin Info
CDM
Condominium
$395,597 $0.0003 $2,573 1364115331 2.11% Coin Info
FGC
FantasyGold
$393,741 $0.0303 $557 13002533 -7.76% Coin Info
RUP
Rupee
$391,960 $0.0119 $29 33073050 -11.62% Coin Info
ORB
Orbitcoin
$383,139 $0.1190 $9 3220616 12.89% Coin Info
NOR
Noir
$381,975 $0.0200 $1 19057101 1% Coin Info
SXC
Sexcoin
$380,646 $0.0030 $501 127833951 -2.86% Coin Info
PING
CryptoPing
$375,803 $0.0378 $0 9952089 27.16% Coin Info
FREC
Freyrchain
$375,521 $0.0008 $43,839 500000000 20.14% Coin Info
SPN
Sapien
$374,732 $0.0019 $23,009 201381067 -0.59% Coin Info
ADH
AdHive
$373,797 $0.0031 $21,756 121221314 -4.15% Coin Info
PMNT
Paymon
$370,668 $0.0006 $1,433 611226584 13.21% Coin Info
NTRN
Neutron
$370,635 $0.0095 $839 39121694 -27.04% Coin Info
MTX
Matryx
$369,982 $0.0159 $166,422 23224303 3.22% Coin Info
RATING
DPRating
$369,005 $0.0002 $85,336 2238467558 -0.93% Coin Info
TZC
TrezarCoin
$366,785 $0.0026 $135 139375100 -0.88% Coin Info
ZER
Zero
$366,760 $0.0721 $373 5087495 -13.48% Coin Info
BLOCKPAY
BlockPay
$366,102 $0.0674 $10 5428300 38.68% Coin Info
BECN
Beacon
$364,791 $0.0829 $5,175 4400153 11.69% Coin Info
HB
HeartBout
$364,752 $0.0069 $38,621 53195267 -1.74% Coin Info
ADL
Adelphoi
$364,552 $0.0176 $26 20722224 1% Coin Info
IXC
Ixcoin
$364,297 $0.0173 $17 21050157 8.96% Coin Info
ZIPT
Zippie
$362,270 $0.0013 $49 270091720 17.44% Coin Info
LION
Coin Lion
$361,607 $0.0112 $348 32226096 3.08% Coin Info
J8T
JET8
$358,155 $0.0006 $33,799 604526899 2.73% Coin Info
PGT
Puregold Token
$357,260 $0.0331 $1,199 10788098 20.01% Coin Info
AUX
Auxilium
$355,006 $0.0035 $5,307 100735777 1.32% Coin Info
MODX
MODEL-X-coin
$350,710 $0.0317 $0 11055101 -12.62% Coin Info
EBTC
eBitcoin
$349,950 $0.0185 $8,536 18897126 0.72% Coin Info
PWR
PWR Coin
$348,404 $0.0000 $0 9664500811 1% Coin Info
EQL
Equal
$347,759 $0.0009 $160 402508603 -7.09% Coin Info
ELIX
Elixir
$347,223 $0.0102 $1,778 33953115 -10.3% Coin Info
BOUTS
BoutsPro
$345,861 $0.0045 $12,418 76615188 6.39% Coin Info
NEWB
Newbium
$345,785 $0.0069 $1,136 50000000 -14.34% Coin Info
METM
MetaMorph
$344,584 $0.0045 $26,499 76217713 6.72% Coin Info
KRL
Kryll
$344,461 $0.0288 $22,079 11971161 0.41% Coin Info
KLKS
Kalkulus
$344,014 $0.0237 $24,026 14537083 -2.13% Coin Info
TRAK
TrakInvest
$341,905 $0.0041 $183,295 83933471 5.28% Coin Info
JSE
JSECOIN
$339,117 $0.0008 $125 443479880 -8.53% Coin Info
BITZ
Bitz
$337,794 $0.1697 $1 1990891 0% Coin Info
ZXC
0xcert
$337,687 $0.0029 $289,729 115000000 -1.17% Coin Info
D
Denarius
$333,479 $0.0799 $42 4171382 7.22% Coin Info
CMM
Commercium
$333,112 $0.0107 $1,944 31272202 7.93% Coin Info
OLE
Olive
$332,854 $0.0012 $15,644 277007242 -28.61% Coin Info
ATM
ATMChain
$332,761 $0.0001 $15 4660285460 -2.06% Coin Info
ATB
ATBCoin
$328,335 $0.0078 $3,248,979 42038227 -8.42% Coin Info
XCASH
X-Cash
$325,405 $0.0000 $2,145 25547794343 0.12% Coin Info
REX
imbrex
$324,465 $0.0375 $584 8660756 -3.85% Coin Info
PHO
Photon
$322,446 $0.0000 $465 26695479443 55.06% Coin Info
PTC
Pesetacoin
$321,681 $0.0023 $3 137423154 139.74% Coin Info
TCC
The ChampCoin
$321,354 $0.0019 $72,975 171491812 -3.33% Coin Info
DAN
Daneel
$319,250 $0.0079 $597 40540355 0.82% Coin Info
SMLY
SmileyCoin
$318,707 $0.0000 $12 25960250000 28.6% Coin Info
CYP
Cypher
$318,093 $0.0500 $12 6365285 1.28% Coin Info
FYP
FlypMe
$317,936 $0.0180 $2 17638681 26.25% Coin Info
PFR
Payfair
$317,666 $0.0036 $867 88999687 -10.1% Coin Info
GZRO
Gravity
$316,877 $0.0001 $39 2197492079 -19.2% Coin Info
XAP
Apollon
$316,487 $0.0023 $1,780 140505881 -3.69% Coin Info
MVC
Maverick Chain
$316,113 $0.0030 $52,731 106936231 0.19% Coin Info
UNIT
Universal Cur...
$313,790 $0.0197 $127 15949110 19.83% Coin Info
UNI
Universe
$313,765 $0.0057 $104 54578435 -2.87% Coin Info
BUZZ
BuzzCoin
$313,571 $0.0000 $1,240 19991388860 22.61% Coin Info
EQUAD
QuadrantProtocol
$313,139 $0.0010 $49,755 299888450 -5.35% Coin Info
BOE
Bodhi [ETH]
$308,644 $0.0210 $140,811 14692589 -1.85% Coin Info
ISL
IslaCoin
$307,464 $0.2031 $534 1513704 0.07% Coin Info
RIC
Riecoin
$307,277 $0.0070 $73,043 44172375 -0.69% Coin Info
WEB
Webcoin
$305,396 $0.0040 $775,378 76329447 -8.84% Coin Info
BXT
BitTokens
$304,465 $0.5113 $10 595429 -1.26% Coin Info
CST
Cryptosolartech
$304,429 $0.0047 $1,549 64278763 6.96% Coin Info
HORSE
Ethorse
$304,331 $0.0028 $46 110618782 -9.99% Coin Info
BUN
BunnyCoin
$301,923 $0.0000 $8 103036607564 8.39% Coin Info
NSR
NuShares
$300,166 $0.0001 $112 2777600756 0.93% Coin Info
ETHM
Ethereum Meta
$299,169 $0.0034 $96 88056199 -2.93% Coin Info
HYP
HyperStake
$297,783 $0.0002 $97 1376719887 1% Coin Info
PTT
Proton Token
$295,709 $0.0001 $67,067 2362315196 6.17% Coin Info
SIG
Spectiv
$295,315 $0.0010 $6 283332312 9.17% Coin Info
SUMO
Sumokoin
$294,949 $0.0318 $2,548 9286588 2.34% Coin Info
XBP
BlitzPredict
$294,165 $0.0008 $32,998 368069838 3.48% Coin Info
HUC
HunterCoin
$289,533 $0.0122 $73 23761750 -0.35% Coin Info
PYLNT
Pylon Network
$288,355 $0.6942 $192,909 415371 39.72% Coin Info
TROLL
Trollcoin
$288,169 $0.0005 $9 584275945 -5.25% Coin Info
VME
VeriME
$283,722 $0.0016 $4 174354509 -21.82% Coin Info
BOB
Bob's Repair
$283,347 $0.0036 $390,920 78286331 -4.02% Coin Info
BTI
Bitcoin Instant
$280,293 $0.0021 $513 134842882 -49.55% Coin Info
TBX
Tokenbox
$279,907 $0.0246 $12,005 11393882 1.48% Coin Info
ORS
Origin Sport
$278,290 $0.0046 $222,431 60167298 29.12% Coin Info
IFT
InvestFeed
$275,970 $0.0014 $23 191381257 -27.64% Coin Info
PARETO
PARETO Rewards
$275,388 $0.0008 $1,417 357142055 -4.72% Coin Info
BIO
BioCoin
$275,196 $0.0003 $468 844559360 14.13% Coin Info
CFL
CryptoFlow
$274,691 $0.0030 $3,397 92026159 8.4% Coin Info
CCRB
CryptoCarbon
$273,282 $0.0111 $951 24690718 25.87% Coin Info
EGC
EverGreenCoin
$272,700 $0.0198 $318 13778747 -2.48% Coin Info
GENE
Parkgene
$271,964 $0.0009 $21,454 294760863 20.9% Coin Info
BELA
Bela
$271,934 $0.0069 $1,230 39431862 -16.46% Coin Info
VOISE
Voise
$270,073 $0.0005 $76 521625806 -25.48% Coin Info
CHC
ChainCoin
$269,548 $0.0173 $1,795 15602306 -62.14% Coin Info
MNP
MNPCoin
$267,943 $0.1222 $256 2191996 5.43% Coin Info
TRUST
TrustPlus
$265,393 $0.0076 $8,574 34856197 -17.36% Coin Info
BTCA
Bitair
$264,841 $0.0004 $1,190 700000000 2.02% Coin Info
CCL
CYCLEAN
$261,157 $0.0004 $1,030 678451267 -11.78% Coin Info
VC
VirtualCoin
$260,983 $0.0259 $546 10064287 -2.4% Coin Info
XOV
XOVBank
$260,351 $0.0022 $11,241 119203364 -8.39% Coin Info
GCN
GCN Coin
$260,246 $0.0000 $75 163664322500 2.06% Coin Info
NEXT
Next.exchange
$259,860 $0.0808 $141 3214502 -13.81% Coin Info
MONK
Monkey Project
$259,249 $0.0554 $730 4679356 42.96% Coin Info
XUN
UltraNote Coin
$257,539 $0.0001 $209 3572194767 -0.24% Coin Info
NAVI
Naviaddress
$255,304 $0.0011 $106,588 242550845 -1.78% Coin Info
INPAY
InPay
$253,482 $0.0253 $663 10000000 -67.27% Coin Info
NER
Nerves
$251,710 $0.0001 $357 3258944260 1.5% Coin Info
LALA
LALA World
$250,112 $0.0013 $51,763 193513785 -7.49% Coin Info
UNB
UnbreakableCoin
$249,413 $0.1095 $76,383 2278150 -0.36% Coin Info
BZX
Bitcoin Zero
$248,815 $0.0196 $11,124 12690020 -4.06% Coin Info
ETHO
Ether-1
$248,699 $0.0123 $6,999 20198918 -17.08% Coin Info
SHARD
Shard
$247,854 $0.0188 $5 13171081 -4.31% Coin Info
ACM
Actinium
$246,472 $0.0328 $3,914 7523700 -3.75% Coin Info
ZNY
Bitzeny
$245,691 $0.0032 $168 75614500 -5.07% Coin Info
CRED
Verify
$243,496 $0.0180 $11 13508864 -29.99% Coin Info
XVC
Vcash
$240,383 $0.0156 $92,374 15450554 -0.69% Coin Info
CL
Coinlancer
$239,546 $0.0034 $2,343 70666779 1.48% Coin Info
HBN
HoboNickels
$239,052 $0.0037 $514 64151405 -11.07% Coin Info
AUC
Auctus
$236,890 $0.0139 $15,988 17056553 2.23% Coin Info
XCLR
ClearCoin
$235,969 $0.0004 $2 527873733 5.25% Coin Info
LOCI
LOCIcoin
$235,771 $0.0057 $2,603 41138881 -10.48% Coin Info
BTRN
Biotron
$234,663 $0.0045 $63 52642459 -1.66% Coin Info
GLT
GlobalToken
$233,861 $0.0049 $648 47336800 6.38% Coin Info
UCOM
UCOM
$230,078 $0.1085 $500 2119708 49.44% Coin Info
XCN
Cryptonite
$229,874 $0.0003 $52 708506520 2.96% Coin Info
ZET
Zetacoin
$229,289 $0.0014 $38,949 169157814 8.48% Coin Info
DAR
Darcrus
$227,746 $0.0167 $0 13600388 10.14% Coin Info
ODN
Obsidian
$226,843 $0.0036 $508 62924898 1% Coin Info
ONE
Menlo One
$224,649 $0.0007 $7,660 300404658 16.26% Coin Info
RCT
RealChain
$223,975 $0.0006 $163,982 347848037 -0.97% Coin Info
CRX
Chronos
$223,511 $0.0030 $609 73729962 7.63% Coin Info
BMH
BlockMesh
$222,871 $0.0025 $472 89598476 -14.17% Coin Info
BTCR
Bitcurrency
$221,379 $0.0013 $766 169598616 8.94% Coin Info
CMPCO
CampusCoin
$220,608 $0.0004 $336 509961108 21.2% Coin Info
RKC
Rookiecoin
$218,549 $0.0001 $239 3031203013 1% Coin Info
CDN
Canada eCoin
$217,854 $0.0022 $33 97415544 1.88% Coin Info
HQT
HyperQuant
$216,761 $0.0030 $375,342 72094250 12.22% Coin Info
MFG
SyncFab
$216,066 $0.0012 $56,462 175524702 3.42% Coin Info
TENA
TENA
$214,112 $0.0892 $14,957 2399189 -6.51% Coin Info
NDC
NEVERDIE
$211,547 $0.0017 $488 127004200 1.63% Coin Info
DASHG
Dash Green
$211,052 $0.3320 $10,766 635619 -0.23% Coin Info
BIT
BitRewards
$210,625 $0.0006 $10,757 338159508 4.24% Coin Info
FORK
Forkcoin
$209,297 $0.0408 $5,115 5129307 -5.83% Coin Info
SCT
Soma
$208,655 $0.0250 $79,978 8351176 -0.04% Coin Info
VIEW
View
$208,543 $0.0059 $623 35088298 -7.68% Coin Info
ZBC
Zilbercoin
$208,251 $0.0238 $25,240 8750209 -21.41% Coin Info
ZCG
Zlancer
$207,756 $0.1035 $3,913 2007615 -0.63% Coin Info
AKA
Akroma
$207,017 $0.0108 $4,877 19177485 -1.36% Coin Info
IONC
IONChain
$205,514 $0.0019 $40,587 106647225 11.97% Coin Info
ADC
AudioCoin
$204,576 $0.0002 $35 946531046 14.38% Coin Info
FRC
Freicoin
$204,362 $0.0064 $157 31847566 24.85% Coin Info
QUAN
Quantis Network
$203,633 $0.0581 $8,451 3504135 -15.75% Coin Info
BEAT
BEAT
$203,541 $0.0017 $33,059 118502405 -6.49% Coin Info
LRM
LRM Coin
$202,537 $0.6021 $116,276 336362 4.56% Coin Info
BTDX
Bitcloud
$200,923 $0.0072 $3 28007429 -19.22% Coin Info
KLN
Kolion
$200,564 $0.2863 $2,687 700524 6.96% Coin Info
ENTS
EUNOMIA
$198,954 $0.0000 $19,433 16420688682 -5.87% Coin Info
FJC
FujiCoin
$198,846 $0.0001 $20 1851330630 -3.95% Coin Info
LNC
Blocklancer
$198,209 $0.0016 $8,074 120140384 -6.13% Coin Info
BON
Bonpay
$197,402 $0.0175 $11,118 11290301 4.7% Coin Info
ARG
Argentum
$197,056 $0.0180 $81 10931002 5.88% Coin Info
KEK
KekCoin
$196,639 $0.0183 $15 10716385 1% Coin Info
DCY
Dinastycoin
$196,408 $0.0001 $36 1816080019 51.5% Coin Info
ING
Iungo
$196,327 $0.0049 $17,458 40000000 12.31% Coin Info
AIX
Aigang
$195,434 $0.0067 $15,245 29274567 1.57% Coin Info
CRD
CryptalDash
$195,172 $0.0130 $25,363 15000000 -0.19% Coin Info
KAYI
Kayicoin
$193,240 $0.0007 $521 284345719 -4% Coin Info
NOBS
No BS Crypto
$193,186 $0.0002 $51,774 1248413700 -2.45% Coin Info
RMC2
Remicoin
$192,853 $0.1029 $13,030 1874726 77.32% Coin Info
KUSH
KushCoin
$191,719 $0.0344 $1,375 5571657 2.98% Coin Info
EGEM
EtherGem
$190,905 $0.0111 $2,576 17203939 9.47% Coin Info
POSW
PoSW Coin
$190,776 $0.0043 $4 44100000 -7.56% Coin Info
DML
Decentralized...
$190,691 $0.0030 $10,101 63030141 1.6% Coin Info
TGC
Tigercoin
$188,871 $0.0043 $566 43536800 28.98% Coin Info
ONG
SoMee.Social
$187,539 $0.0045 $540 41336897 -6.79% Coin Info
HUSH
Hush
$187,112 $0.0332 $171 5641700 1.35% Coin Info
CREA
CREA
$186,219 $0.0100 $353 18537616 -0.28% Coin Info
MAD
SatoshiMadness
$185,891 $0.0001 $2,162 2000683485 -5.89% Coin Info
CRB
Creditbit
$185,821 $0.0110 $789 16900214 -2.52% Coin Info
CFUN
CFun
$185,770 $0.0004 $42,180 429429737 1.85% Coin Info
BLTG
Block-Logic
$185,351 $0.0184 $111 10081970 -14.71% Coin Info
EL
Elcoin
$184,786 $0.0165 $368 11208967 10.11% Coin Info
NYAN
Nyancoin
$184,780 $0.0006 $150 322805606 77.15% Coin Info
MAO
Mao Zedong
$184,576 $0.0292 $536 6313231 0.63% Coin Info
BBS
BBSCoin
$182,830 $0.0000 $1,069 72461461684 14.39% Coin Info
WIZ
CrowdWiz
$182,446 $0.0228 $2,098 7993174 -15.54% Coin Info
EXMR
EXMR
$182,073 $0.0154 $2,024 11858935 -3.06% Coin Info
RAIN
Condensate
$182,037 $0.0004 $17 504958275 1% Coin Info
ZENI
Zennies
$180,396 $0.0002 $1 1000812836 -28.45% Coin Info
KWATT
4NEW
$179,740 $0.0033 $26,102 54613736 -5.48% Coin Info
PCN
PeepCoin
$179,509 $0.0000 $329 36821588609 -0.81% Coin Info
DRPU
DCORP Utility
$178,177 $0.0505 $934 3530373 -5.73% Coin Info
MCW
Mocrow
$177,651 $0.3238 $4,027 548599 -0.66% Coin Info
NCP
Newton Coin P...
$176,860 $0.0000 $278 110094140608 28.22% Coin Info
VSX
Vsync
$175,929 $0.0011 $17 160559294 2.33% Coin Info
REE
ReeCoin
$175,206 $0.0001 $2,669 2560000000 0.51% Coin Info
CAZ
Cazcoin
$174,224 $0.0043 $208 40273949 21.2% Coin Info
DAY
Chronologic
$173,293 $0.2163 $6 801306 2.67% Coin Info
BTG2
Bitgem
$172,962 $2.8207 $580 61319 -1.84% Coin Info
ADI
Aditus
$171,230 $0.0007 $50,677 234110888 2.19% Coin Info
TYCHO
Tychocoin
$171,074 $0.0340 $2,625 5024368 108.47% Coin Info
BITGOLD
bitGold
$170,520 $902.2210 $269 189 9.76% Coin Info
BBO
Bigbom
$170,101 $0.0005 $339,089 338237791 0.98% Coin Info
XMCC
Monoeci
$167,790 $0.0205 $406 8194328 -19.05% Coin Info
FOR
FORCE
$167,164 $0.0012 $32 140516265 1% Coin Info
MAG
Magnet
$167,044 $0.0041 $302 40292939 -1.56% Coin Info
AC3
AC3
$165,036 $0.0023 $192 70939895 11.9% Coin Info
SHDW
Shadow Token
$163,913 $0.0234 $67 7000000 5.61% Coin Info
MORE2
More Coin
$163,872 $0.0819 $2,008 2000000 2.02% Coin Info
NET2
NetCoin
$163,721 $0.0002 $916 787126712 9.22% Coin Info
ELC
Elacoin
$163,473 $0.4009 $729 407774 -1.73% Coin Info
MORE
Mithril Ore
$162,428 $14.2008 $2,921 11438 32.02% Coin Info
CYFM
CyberFM
$162,326 $0.0000 $10,478 51200000000 -3.29% Coin Info
SPF
SportyCo
$162,080 $0.0030 $36,777 53485795 -18.58% Coin Info
STAK
STRAKS
$161,733 $0.0143 $958 11316021 -8.96% Coin Info
SMQ
SIMDAQ
$161,694 $0.0092 $13 17623189 9.99% Coin Info
SOJ
Sojourn
$161,666 $0.3332 $0 485214 262.72% Coin Info
SHB
SkyHub Coin
$161,208 $0.6325 $12,373 254866 -6.07% Coin Info
PENG
PENG
$160,140 $0.0000 $7 5792120608 7.25% Coin Info
YAC
Yacoin
$159,985 $0.0013 $10 121337587 13.1% Coin Info
CESC
CryptoEscudo
$159,655 $0.0011 $1,069 144105100 0.96% Coin Info
AMN
Amon
$159,391 $0.0004 $944 426804857 4.96% Coin Info
ITL
Italian Lira
$156,826 $0.0000 $36,857 5804011053 -21.39% Coin Info
PR
Prototanium
$155,575 $0.7894 $643 197091 -15.13% Coin Info
ETI
EtherInc
$155,560 $0.0005 $11,665 309491440 -11.28% Coin Info
TRUMP
TrumpCoin
$154,757 $0.0234 $17 6604387 8.51% Coin Info
OCL
Oceanlab
$154,410 $0.0033 $132 46500000 15.47% Coin Info
CUBE
DigiCube
$153,619 $0.0001 $632 2429126009 -0.76% Coin Info
TELOS
Teloscoin
$153,234 $0.0033 $3,191 46945640 -10.81% Coin Info
IMPL
Impleum
$152,619 $0.0377 $3,600 4045994 -16.18% Coin Info
JET
Jetcoin
$151,438 $0.0222 $13,367 6822895 -4.97% Coin Info
GUN
Guncoin
$150,695 $0.0007 $544 228046578 13.94% Coin Info
ACE
ACE (TokenStars)
$150,622 $0.0128 $33,868 11767564 -1.31% Coin Info
ELY
Elysian
$149,078 $0.0018 $66,724 84916210 -1.48% Coin Info
LUC
Level Up Coin
$148,469 $0.0001 $69 996923370 -23.63% Coin Info
SND
SnodeCoin
$148,409 $0.0116 $4,370 12745432 -22.74% Coin Info
SUR
Suretly
$146,476 $0.6241 $2,831 234691 -1.35% Coin Info
AMM
MicroMoney
$145,640 $0.0092 $11,570 15777256 -3.16% Coin Info
CRM
Cream
$144,728 $0.0032 $1 45108749 1% Coin Info
APR
APR Coin
$143,452 $0.0250 $4,990 5731920 -5.26% Coin Info
2GO
CoinToGo
$142,540 $0.0348 $12,946 4097375 6.88% Coin Info
PIGGY
Piggycoin
$142,020 $0.0003 $0 492444354 15.69% Coin Info
XDNA
XDNA
$141,385 $0.0432 $452 3273743 9.88% Coin Info
BYC
Bytecent
$141,261 $0.0600 $23,719 2354375 -12.98% Coin Info
ELLA
Ellaism
$140,785 $0.0087 $48 16137566 -1.44% Coin Info
GPKR
Gold Poker
$140,722 $0.0664 $10,773 2117809 10.44% Coin Info
FND
FundRequest
$140,541 $0.0030 $5,592 46733240 1.34% Coin Info
AIB
Advanced Inte...
$139,692 $0.0043 $164 32234319 65.95% Coin Info
IRL
IrishCoin
$138,980 $0.0036 $14 38509099 777.73% Coin Info
SEXC
ShareX
$138,904 $0.0002 $5,706 645515075 11.45% Coin Info
DFT
DraftCoin
$138,816 $0.0169 $2,547 8195961 -0.12% Coin Info
ABS
Absolute
$138,387 $0.0151 $5,065 9143348 1.92% Coin Info
BTCS
Bitcoin Scrypt
$137,382 $0.0078 $26 17615950 -43.97% Coin Info
MAC
Machinecoin
$136,565 $0.0064 $603 21435250 -2.38% Coin Info
PGN
Pigeoncoin
$135,378 $0.0001 $627 1781556035 -2.07% Coin Info
ICE
iDice
$135,083 $0.0860 $568 1571013 25.43% Coin Info
PHS
Philosopher S...
$134,860 $0.0224 $899 6014340 9.4% Coin Info
GRMD
GreenMed
$134,273 $0.0090 $173,205 14899993 -52.73% Coin Info
BRO
Bitradio
$133,244 $0.0186 $85 7159542 3.93% Coin Info
MXT
MarteXcoin
$132,419 $0.0417 $784 3173989 43.23% Coin Info
XMCT
XMCT
$131,842 $0.0014 $27,131 96507310 -9.2% Coin Info
BSTN
BitStation
$131,013 $0.0000 $39 4704185603 1.12% Coin Info
LINX
Linx
$130,721 $0.0038 $2 34534476 13.86% Coin Info
HELP
GoHelpFund
$130,696 $0.0416 $12,429 3145499 -17.77% Coin Info
LDC
Leadcoin
$129,896 $0.0002 $532 784399592 -2.99% Coin Info
SCRIV
SCRIV NETWORK
$129,169 $0.0052 $6,978 24744362 -5.85% Coin Info
BITS
Bitcoinus
$129,132 $0.0023 $52,463 55294348 0.7% Coin Info
JC
Jesus Coin
$128,155 $0.0000 $12 17979550689 24.36% Coin Info
FNC
FinCoin
$127,816 $0.0099 $515 12878667 -9.45% Coin Info
UNIFY
Unify
$127,645 $0.0070 $1,645 18153380 -3.97% Coin Info
HAND
ShowHand
$127,262 $0.0000 $44,810 61912434418 3.98% Coin Info
BSTY
GlobalBoost-Y
$127,202 $0.0079 $574 16038644 -10.76% Coin Info
DOGEC
DogeCash
$126,920 $0.0391 $5,865 3249573 -2.12% Coin Info
DEM
Deutsche eMark
$126,696 $0.0030 $56 41997618 9.77% Coin Info
CFD
Confido
$126,387 $0.0140 $510 9000000 8.93% Coin Info
EVO
Evotion
$126,049 $0.0385 $542 3275504 0.36% Coin Info
UNITS
GameUnits
$125,792 $0.0362 $1,579 3472983 -38.37% Coin Info
NDX
nDEX
$125,733 $0.0000 $10,022 14982657251 12.76% Coin Info
XGS
GenesisX
$124,341 $0.0200 $372 6223313 -0.51% Coin Info
JEW
Shekel
$124,262 $0.0010 $2 129726865 48.4% Coin Info
XJO
Joulecoin
$123,718 $0.0033 $2 37712799 -3.78% Coin Info
BTW
BitWhite
$123,645 $0.0034 $190,047 36325371 -1.97% Coin Info
HNC
Helleniccoin
$121,860 $0.0018 $18 68986002 23.73% Coin Info
FRST
FirstCoin
$121,349 $0.0039 $237 31207528 30.98% Coin Info
MNM
Mineum
$121,282 $0.0129 $503 9436367 27.15% Coin Info
TNS
Transcodium
$120,829 $0.0024 $179,407 50553571 -4.2% Coin Info
SPACE
SpaceCoin
$119,794 $0.0050 $501 23786588 -1.08% Coin Info
BUNNY
BunnyToken
$119,262 $0.0010 $11,182 117787050 -3.11% Coin Info
STU
bitJob
$119,141 $0.0017 $1,522 71804993 -32.45% Coin Info
FIRE
Firecoin
$118,819 $1.2074 $794 98412 -22.29% Coin Info
PTS
PitisCoin
$118,358 $0.0002 $1,403 547196117 -9.13% Coin Info
BTK
Bitcoin Token
$118,296 $0.0000 $16,814 9683509901 10.32% Coin Info
ARION
Arion
$117,799 $0.0204 $180 5767906 7.98% Coin Info
CDX
Commodity Ad ...
$117,342 $0.0036 $185 32550000 106.86% Coin Info
WOMEN
WomenCoin
$116,847 $0.0000 $211 48459472454 6.76% Coin Info
BSTAR
Blackstar
$116,489 $0.0002 $682 630795971 29.15% Coin Info
XNG
Enigma
$116,246 $0.1579 $900 736261 -15.46% Coin Info
ITT
Intelligent T...
$115,511 $0.0118 $963 9814899 21.12% Coin Info
SGR
Sugar Exchange
$115,212 $0.0052 $0 22008254 17.34% Coin Info
TDX
Tidex Token
$115,190 $0.0121 $533 9504998 7.53% Coin Info
BITEUR
bitEUR
$115,190 $1.0695 $78 107706 -6.8% Coin Info
ZINC
ZINC
$115,116 $0.0275 $14,078 4191190 -37.14% Coin Info
TKA
Tokia
$114,767 $0.0027 $108 42135421 -5.78% Coin Info
WIN
WCOIN
$114,678 $0.0316 $629 3630267 -1.06% Coin Info
XIOS
Xios
$113,883 $0.0530 $517 2149688 -9.23% Coin Info
BLOC
BLOC.MONEY
$113,812 $0.0135 $350 8407785 -2.12% Coin Info
PULSE
Pulse
$113,785 $0.0080 $2,335 14298972 0% Coin Info
IRD
Iridium
$113,500 $0.0074 $85 15262130 3.7% Coin Info
ENGT
Engagement Token
$112,045 $0.0003 $18,065 415256071 9.52% Coin Info
DIBC
DIBCOIN
$111,677 $0.0223 $115,095 5000000 -71.2% Coin Info
DOR
Dorado
$111,275 $0.0003 $426 355583782 29.16% Coin Info
BRIT
BritCoin
$110,406 $0.0052 $7 21268092 63.43% Coin Info
SLG
Sterlingcoin
$110,207 $0.0260 $677 4241006 -11.85% Coin Info
MASH
MASTERNET
$110,145 $0.0035 $3,691 31686740 -6.73% Coin Info
QCN
QuazarCoin
$109,456 $0.0153 $4,128 7133042 8.15% Coin Info
TDS
TokenDesk
$109,020 $0.0074 $35,920 14683321 -1.89% Coin Info
MEC
Megacoin
$108,910 $0.0029 $2 37763594 1% Coin Info
VIVID
Vivid Coin
$108,754 $0.0253 $856 4300263 0.88% Coin Info
TRCT
Tracto
$108,754 $0.0040 $71 26913041 1.02% Coin Info
TAG
TagCoin
$108,548 $0.0169 $34 6433866 -0.24% Coin Info
ABJ
Abjcoin
$108,167 $0.0131 $531 8265187 131.77% Coin Info
XPY
PayCoin
$108,103 $0.0090 $34 11994828 19.95% Coin Info
WGO
WavesGo
$108,034 $0.0128 $4 8414722 10.14% Coin Info
CCO
Ccore
$106,059 $0.0624 $676 1699999 173.83% Coin Info
XPTX
PlatinumBAR
$105,944 $0.0490 $15 2160126 2.87% Coin Info
ECASH
Ethereum Cash
$105,727 $0.0075 $2 14100000 1.98% Coin Info
PUT
PutinCoin
$105,124 $0.0002 $16 621554971 -12.36% Coin Info
MOIN
Moin
$104,884 $0.0129 $162 8104234 24.95% Coin Info
JOT
Jury.Online T...
$104,076 $0.0115 $4,005 9021909 7.74% Coin Info
SCORE
Scorecoin
$103,963 $0.0025 $534 41737500 -15.1% Coin Info
MIC
Mindexcoin
$103,947 $0.0044 $2,587 23504515 10.48% Coin Info
HUR
Hurify
$103,426 $0.0005 $12,051 213256064 -4.22% Coin Info
DBTC
Debitcoin
$103,008 $0.0057 $610 17999629 9.4% Coin Info
RUPX
Rupaya
$102,552 $0.0024 $872 42784359 10.27% Coin Info
EPY
Emphy
$101,508 $0.0128 $225 7899788 -4.31% Coin Info
AEG
Aegeus
$101,193 $0.0037 $1,708 27300025 5.24% Coin Info
ASAFE2
AllSafe
$99,443 $0.0141 $2,519 7040518 1.66% Coin Info
DIT
Digital Insur...
$98,289 $0.0005 $6 209729950 0.07% Coin Info
XMG
Magi
$98,161 $0.0117 $19 8378244 6.53% Coin Info
AGLC
AgrolifeCoin
$96,756 $0.0005 $707 209651624 1.11% Coin Info
DGC
Digitalcoin
$96,605 $0.0031 $26 31526773 -2.29% Coin Info
EVI
Evimeria
$96,406 $0.0000 $1,600 15519279936 -9.34% Coin Info
BRIA
BriaCoin
$96,190 $0.1294 $4,808 743431 -0.19% Coin Info
PXI
Prime-XI
$94,855 $0.0045 $1,242 21249305 12.04% Coin Info
FTXT
FUTURAX
$94,100 $0.0000 $10,270 3406412461 -5.78% Coin Info
IFLT
InflationCoin
$93,894 $0.0000 $141 44790092020 0.4% Coin Info
ACC
AdCoin
$93,173 $0.0142 $100 6551628 1% Coin Info
LOBS
Lobstex
$92,683 $0.0072 $12,514 12796991 0.87% Coin Info
CRAVE
Crave
$92,636 $0.0060 $2 15366648 6.08% Coin Info
HODL
HOdlcoin
$92,207 $0.0004 $22 232524610 -7.42% Coin Info
EOT
EOT Token
$91,982 $0.0036 $2,223 25239330 5.26% Coin Info
DTRC
Datarius Credit
$91,866 $0.0007 $1,439,919 127756071 1.19% Coin Info
HMP
HempCoin
$91,349 $0.0001 $534 1356645470 -3.94% Coin Info
TIC
Thingschain
$90,832 $0.0000 $10,966 11445000000 0.37% Coin Info
DEAL
iDealCash
$88,812 $0.0001 $383 1231801793 -10.23% Coin Info
XGOX
XGOX
$88,516 $0.0000 $2,133 2379530425 -19.24% Coin Info
PURE
Pure
$88,001 $0.0052 $1,145 16903401 4.92% Coin Info
BTPL
Bitcoin Planet
$86,580 $0.0127 $538 6804362 34.78% Coin Info
KZC
KZ Cash
$86,190 $0.0394 $932 2189003 2.56% Coin Info
CTO
Crypto
$85,357 $0.0062 $565 13742738 -0.53% Coin Info
XPAT
Bitnation
$84,243 $0.0000 $1,051 19167224521 -0.21% Coin Info
HUZU
HUZU
$83,975 $0.0331 $4 2540246 48.14% Coin Info
ARC
Advanced Tech...
$81,994 $0.0032 $172 25356809 -4.64% Coin Info
COXST
CoExistCoin
$81,128 $0.0030 $623 27100000 136.55% Coin Info
SPT
Spots
$80,970 $0.0036 $539 22406021 0.83% Coin Info
BBK
Bitblocks
$80,536 $0.0007 $7,803 117736710 22.4% Coin Info
IC
Ignition
$80,303 $0.0798 $43 1005682 -28% Coin Info
ADZ
Adzcoin
$79,601 $0.0018 $714 45206934 -9.65% Coin Info
V
Version
$78,425 $0.0001 $3,582 543867003 102% Coin Info
B2N
bitcoin2network
$77,145 $0.0001 $567 1187018599 -9.27% Coin Info
VIU
Viuly
$76,694 $0.0002 $1,134 425490346 1% Coin Info
ATS
Authorship
$76,453 $0.0008 $287 99971428 -5.55% Coin Info
START
Startcoin
$74,755 $0.0017 $103 45079785 1.01% Coin Info
HERB
Herbalist Token
$73,888 $0.0000 $11,525 8738364695 -7.17% Coin Info
LANA
LanaCoin
$73,596 $0.0001 $34 1020758001 1% Coin Info
SAT
Social Activi...
$73,234 $0.0006 $1 126967463 0.91% Coin Info
OTN
Open Trading ...
$72,984 $0.0360 $29 2024530 -31.26% Coin Info
CCN
CannaCoin
$72,679 $0.0155 $704 4702242 -18.77% Coin Info
SH
Shilling
$72,672 $0.0117 $587 6230050 -26.57% Coin Info
PAWS
PAWS Fund
$72,559 $0.3874 $2,757 187280 -14.9% Coin Info
ZZC
ZoZoCoin
$72,526 $0.0373 $68 1946488 -5.33% Coin Info
BDT
BDT Token
$71,617 $0.0015 $27 48656183 -35.57% Coin Info
KNDC
KanadeCoin
$71,535 $0.0000 $0 5471056500 19.42% Coin Info
FBN
Fivebalance
$71,256 $0.0000 $479 16313432707 -3.87% Coin Info
KWH
KWHCoin
$70,939 $0.0001 $59,488 1065711921 -4.92% Coin Info
OPC
OP Coin
$70,596 $0.0000 $11 1858984784 -47.27% Coin Info
BND
Blocknode
$69,528 $0.0006 $473 113451458 -40.79% Coin Info
RIDE
Ride My Car
$69,126 $0.0007 $920 101276976 3.82% Coin Info
URO
Uro
$67,462 $0.0559 $527 1207310 -4.62% Coin Info
PROC
ProCurrency
$67,345 $0.0007 $168 100882180 12.96% Coin Info
AZART
Azart
$67,326 $0.0187 $1,981 3599539 34.81% Coin Info
ZEUS
ZeusNetwork
$66,703 $0.0000 $23 70000000000 51.16% Coin Info
INN
Innova
$66,675 $0.0132 $23 5049718 -4.96% Coin Info
CHAN
ChanCoin
$66,448 $0.0064 $1,193 10306406 -0.46% Coin Info
EZT
EZToken
$65,701 $0.0057 $1,089 11505000 -2.82% Coin Info
MMO
MMOCoin
$65,469 $0.0012 $5,428 55693813 15.54% Coin Info
ARCT
ArbitrageCT
$64,928 $0.0007 $752 90045144 10% Coin Info
QUIN
QUINADS
$64,004 $0.0000 $10,290 13194093840 -4.6% Coin Info
MTRC
ModulTrade
$63,688 $0.0018 $255 36345819 -26.96% Coin Info
CSTL
Castle
$63,448 $0.0053 $35 11954194 6.22% Coin Info
BLC
Blakecoin
$63,316 $0.0030 $1 20847179 1.95% Coin Info
QURO
Qurito
$63,213 $0.0066 $0 9540087 35.79% Coin Info
IG
IGToken
$63,156 $0.0000 $141,039 1838406088 -10.02% Coin Info
BTCRED
Bitcoin Red
$61,903 $0.0030 $37 20550001 7.72% Coin Info
KNT
Knekted
$61,391 $0.0002 $23 300000000 87.33% Coin Info
MDC
Madcoin
$61,270 $0.0337 $563 1819612 -16.13% Coin Info
BSM
Bitsum
$61,267 $0.0000 $25 1284457741 7.56% Coin Info
ARCO
AquariusCoin
$61,181 $0.0289 $56 2113627 -7.69% Coin Info
BXC
Bitcedi
$60,607 $0.0105 $517 5756371 -2.28% Coin Info
XCG
Xchange
$60,535 $0.0068 $27 8838540 -5.01% Coin Info
CYL
Crystal Token
$60,485 $0.1072 $21,387 564377 -0.05% Coin Info
CCT
Crystal Clear
$60,259 $0.0115 $82 5223973 19.7% Coin Info
ACTP
Archetypal Ne...
$60,207 $0.0000 $1 4835226167 774.89% Coin Info
WIT
WITChain
$59,834 $0.0000 $359 1680000000 3.03% Coin Info
COMP
Compound Coin
$59,739 $0.0000 $379 24597182355 11.11% Coin Info
OTX
Octanox
$59,534 $0.0070 $511 8500001 -22.14% Coin Info
VPRC
VapersCoin
$59,002 $0.0001 $663 780124964 -6.96% Coin Info
TOKC
TOKYO
$58,968 $0.0003 $20 233804564 0.93% Coin Info
OCC
Octoin Coin
$58,196 $0.1048 $806,218 555137 -11.37% Coin Info
PKG
PKG Token
$58,181 $0.0000 $11,644 8969257745 -0.16% Coin Info
XOC
Xonecoin
$58,076 $0.1383 $4,094 420000 0% Coin Info
TVNT
TravelNote
$56,703 $0.0272 $8,094 2083333 -12.65% Coin Info
MICRO
Micromines
$56,638 $0.0000 $24,698 13999950540 7.8% Coin Info
MST
MustangCoin
$56,623 $0.0898 $702 630343 -15.73% Coin Info
JWL
Jewels
$56,603 $0.0028 $691 20181636 19.39% Coin Info
PRX
Printerium
$56,335 $0.0048 $855 11821728 -19.8% Coin Info
XCRE
Creatio
$56,202 $0.0027 $961 20520514 -28.07% Coin Info
VOCO
Provoco Token
$55,363 $0.0004 $99,782 148179140 -7.38% Coin Info
ORI
Origami
$55,258 $0.0131 $251 4225879 8.58% Coin Info
PNY
Peony
$54,955 $0.0013 $1,248 43681396 -8.89% Coin Info
ROCO
ROIyal Coin
$54,437 $0.1865 $65,999 291849 -17.95% Coin Info
LEA
LeaCoin
$54,314 $0.0001 $2,250 385643017 99.8% Coin Info
REC
Regalcoin
$54,301 $0.0042 $33 12799009 -12.3% Coin Info
TOTO
Tourist Token
$54,274 $0.0000 $41,301 4771732242 2.72% Coin Info
OLMP
Olympic
$53,638 $0.0010 $24,479 52818840 -13.58% Coin Info
LCP
Litecoin Plus
$53,556 $0.0244 $20 2198510 -11.73% Coin Info
ICOB
ICOBID
$53,271 $0.0005 $1,621 107048455 4.58% Coin Info
VIVO
VIVO
$53,091 $0.0153 $145 3465432 -24.52% Coin Info
ROOFS
Roofs
$53,071 $0.0004 $611 130000000 -0.18% Coin Info
JIYO
Jiyo
$53,023 $0.0087 $1,709 6100012 0.82% Coin Info
TSC
Thunderstake
$53,014 $0.0001 $9 504058461 47.34% Coin Info
JOBS
JobsCoin
$52,877 $0.0005 $672 106019270 -1.57% Coin Info
BUMBA
BumbaCoin
$52,692 $0.0023 $0 23335668 228.63% Coin Info
UET
Useless Ether...
$52,180 $0.0132 $697 3965716 0.1% Coin Info
ICOO
ICO OpenLedger
$51,814 $0.1112 $0 465952 0.65% Coin Info
CTL
Citadel
$51,404 $0.0047 $287 10969269 -2.02% Coin Info
WARP
WARP
$51,114 $0.0467 $680 1095224 10.9% Coin Info
USC
Ultimate Secu...
$50,706 $0.0049 $0 10343113 1% Coin Info
RLT
RouletteToken
$50,466 $0.0049 $355 10218932 0.89% Coin Info
MCAP
MCAP
$49,914 $0.0048 $1,087 10490000 23.22% Coin Info
HTH
Help The Home...
$49,812 $0.0001 $306 671530085 109.16% Coin Info
XVP
Virtacoinplus
$49,663 $0.0045 $1,022 10928643 3.96% Coin Info
STEEP
SteepCoin
$49,546 $0.0003 $25 181505253 23.15% Coin Info
ETG
Ethereum Gold
$49,463 $0.0041 $414 12000000 -2.95% Coin Info
BC
Block-Chain.com
$49,208 $0.0049 $57 10053314 101.66% Coin Info
ZMC
ZetaMicron
$49,189 $0.0001 $631 600344291 -0.14% Coin Info
SONO
SONO
$49,096 $0.0387 $78 1268155 7.61% Coin Info
VIKKY
VikkyToken
$48,586 $0.0000 $4,343 3727082538 1.91% Coin Info
ALTCOM
SONO
$48,337 $0.1223 $523 395211 0.29% Coin Info
RPI
RPICoin
$48,311 $0.0001 $423 459170919 29.04% Coin Info
DLISK
DAPPSTER
$47,782 $0.0005 $649 100000000 -24.64% Coin Info
MNC
Mincoin
$47,718 $0.0093 $71 5126725 6.04% Coin Info
RBX
Ripto Bux
$47,502 $0.0001 $501 381236123 127.66% Coin Info
CATO
CatoCoin
$47,455 $0.0145 $2,374 3282702 53.39% Coin Info
GRLC
Garlicoin
$47,100 $0.0037 $318 12574285 13.18% Coin Info
CAT2
Catcoin
$46,380 $0.0070 $503 6638350 -14.93% Coin Info
ONX
Onix
$46,316 $0.0004 $23 107072781 8.53% Coin Info
BTR
Bitether
$46,273 $0.0013 $4,382 36673717 -1.26% Coin Info
BTCN
BitcoiNote
$45,909 $0.0046 $793 9880311 -9.92% Coin Info
AREPA
Arepacoin
$45,776 $0.0029 $266 15650571 -1.47% Coin Info
CACH
CacheCoin
$45,737 $0.0109 $556 4195132 43.74% Coin Info
SOL
Sola Token
$45,151 $0.0016 $93 29039229 4.32% Coin Info
BIGUP
BigUp
$45,131 $0.0000 $12 2137572489 17.21% Coin Info
TCH
Thore Cash
$44,902 $0.0010 $3,262 44987855 -4.94% Coin Info
GB
GoldBlocks
$44,322 $0.0028 $1 15563873 5.03% Coin Info
BDL
Bitdeal
$44,305 $0.0003 $1 175583793 -31.26% Coin Info
ZNT
Zenswap Netwo...
$44,204 $0.0000 $9,933 6141366640 5.16% Coin Info
PSC
PrimeStone
$43,855 $0.0065 $487 6762655 -3.7% Coin Info
PIE
PIECoin
$43,681 $0.0040 $641 11044637 46.8% Coin Info
WORM
HealthyWormCoin
$43,299 $0.0004 $911 115535553 12.55% Coin Info
SAKE
SAKECOIN
$43,245 $0.0000 $4 4182252573 -10.06% Coin Info
NTO
Fujinto
$42,625 $0.0006 $12,609 65802448 -0.95% Coin Info
GRN
Granite
$42,443 $0.0010 $520 40750050 -6.52% Coin Info
SFC
Solarflarecoin
$42,354 $0.0030 $604 14083450 -3.78% Coin Info
VEC2
VectorAI
$42,076 $0.0024 $530 17462801 -14.12% Coin Info
BNC0
Bionic
$41,892 $0.0001 $6,540 536211084 9.04% Coin Info
EZW
EZOOW
$41,705 $0.0000 $15 11258907115 105.78% Coin Info
BOLI
Bolivarcoin
$40,332 $0.0031 $98 12809575 8.91% Coin Info
KURT
Kurrent
$40,287 $0.0007 $46 61364813 -35.77% Coin Info
DALC
Dalecoin
$40,195 $0.0738 $1,151 544789 -9.52% Coin Info
XBTS
Beatcoin
$40,051 $0.0263 $512 1524686 -2.95% Coin Info
TYPE
Typerium
$40,013 $0.0004 $204 96000000 -8.67% Coin Info
GRPH
Graphcoin
$39,992 $0.0045 $212 8950153 14.07% Coin Info
AMMO
Ammo Reloaded
$39,974 $0.0005 $1 77777777 14.76% Coin Info
ELTCOIN
ELTCOIN
$39,940 $0.0004 $704 90000000 -3.81% Coin Info
MND
MindCoin
$39,935 $0.0025 $873 15867695 -24.34% Coin Info
JIN
Jin Coin
$38,059 $0.0038 $59 9960402 -0.88% Coin Info
VTA
Virtacoin
$37,931 $0.0000 $12 5201310113 26.47% Coin Info
GP
GoldPieces
$37,868 $0.0310 $630 1220161 -26.36% Coin Info
J
Joincoin
$37,722 $0.0117 $3 3236001 -4.78% Coin Info
WAGE
Digiwage
$37,714 $0.0008 $184 45101291 -7.89% Coin Info
SNR
SONDER
$37,697 $0.0003 $13,962 141578544 3.8% Coin Info
CPN
CompuCoin
$37,590 $0.0019 $19 19615019 -7.01% Coin Info
DRM
Dreamcoin
$37,549 $0.0149 $9 2514559 73.81% Coin Info
TAJ
TajCoin
$37,487 $0.0035 $13 10700479 -3.17% Coin Info
QNO
QYNO
$37,447 $0.0348 $8,644 1075172 -23.1% Coin Info
PYX
PyrexCoin
$36,853 $0.0033 $323 11040859 7.98% Coin Info
NUKO
Nekonium
$36,851 $0.0031 $226 12000829 92.18% Coin Info
8BIT
8Bit
$36,826 $0.0251 $6 1467841 5.55% Coin Info
BTAD
Bitcoin Adult
$36,362 $0.0014 $208 26204464 -24.68% Coin Info
NOX
Nitro
$36,033 $0.0020 $379 18145734 4.81% Coin Info
PRIV
PRiVCY
$35,644 $0.0022 $99 16220520 57.89% Coin Info
XCPO
Copico
$35,459 $0.0023 $573 15746668 -7.49% Coin Info
PUREX
Pure
$35,195 $0.0020 $12 17751757 6.15% Coin Info
EGX
EagleX
$35,107 $0.0010 $6 33583500 -28.57% Coin Info
MNE
Minereum
$35,049 $0.0072 $160 4901654 4.01% Coin Info
NMS
Numus
$35,004 $0.0127 $1 2750877 0.71% Coin Info
EUC
Eurocoin
$34,671 $0.0028 $0 12416554 52.84% Coin Info
WTN
Waletoken
$34,640 $0.0000 $11,185 14644050000 -11.02% Coin Info
GOSS
Gossipcoin
$34,536 $0.0002 $672 140638354 4.42% Coin Info
BWS
Bitcoin W Spe...
$34,516 $0.0006 $24 57399136 4.72% Coin Info
POSS
Posscoin
$34,515 $0.0000 $180 29035144868 1.55% Coin Info
NRP
Neural Protocol
$34,410 $0.0000 $16,431 7383150010 10.22% Coin Info
SPK
Sparks
$34,257 $0.0066 $19 5220490 4.35% Coin Info
DMB
Digital Money...
$33,913 $0.0004 $7 93341545 49.43% Coin Info
LIR
LetItRide
$33,798 $0.0009 $500 37247679 -2.29% Coin Info
EXN
ExchangeN
$33,727 $0.0066 $971 5100000 -1.15% Coin Info
VUC
Virta Unique ...
$33,555 $0.0005 $600 62019400 2.63% Coin Info
MAR
Marijuanacoin
$33,411 $0.0205 $510 1631601 -18.61% Coin Info
TEAM
TEAM (TokenSt...
$33,125 $0.0029 $4,758 11353715 -1.23% Coin Info
PLNC
PLNcoin
$33,056 $0.0019 $649 17089600 8.18% Coin Info
ORLY
Orlycoin
$33,023 $0.0009 $815 36646779 -28.21% Coin Info
CASH
Cashcoin
$32,852 $0.0006 $3 53458111 -15.62% Coin Info
PAK
Pakcoin
$32,670 $0.0005 $110 67782000 1.42% Coin Info
XCO
X-Coin
$32,590 $0.0026 $17 12384976 11.37% Coin Info
ACRE
ACRE
$32,476 $0.0074 $69 4379884 0.1% Coin Info
DUO
ParallelCoin
$32,277 $0.1026 $5 314719 7.57% Coin Info
CHEESE
Cheesecoin
$32,251 $0.0001 $28 300440075 50.63% Coin Info
CYMT
CyberMusic
$31,913 $0.0000 $54 14294187939 -78.2% Coin Info
IMX
Impact
$31,898 $0.0003 $5 110610293 101.99% Coin Info
PLURA
PluraCoin
$31,889 $0.0001 $267 297420489 43.25% Coin Info
SDRN
Senderon
$31,856 $0.0007 $0 45625900 55.6% Coin Info
ACED
AceD
$31,660 $0.0136 $177 2334581 1.24% Coin Info
POST
PostCoin
$31,510 $0.0020 $3 15868233 -6.32% Coin Info
DTEM
Dystem
$31,508 $0.0072 $8 4370384 1% Coin Info
SHVR
Shivers
$31,409 $0.0006 $1,091 54453298 -7.36% Coin Info
PRJ
Project Coin
$31,041 $0.0043 $299 7148814 -10.63% Coin Info
LTCR
Litecred
$30,907 $0.0010 $553 30227750 -19.13% Coin Info
DATP
Decentralized...
$30,623 $0.0000 $8,446 11820620222 -5.48% Coin Info
FLIK
FLiK
$30,512 $0.0005 $1 60123682 158.17% Coin Info
XXX
AdultChain
$30,493 $0.0006 $18 49760131 7.69% Coin Info
PRTX
Printex
$30,464 $0.0014 $89 21128011 18.82% Coin Info
BLAST
BLAST
$30,435 $0.0007 $36 41832734 -35.45% Coin Info
BANK
Bank Coin
$30,295 $0.0049 $347 6180917 30.68% Coin Info
VOT
VoteCoin
$30,235 $0.0006 $12 46802250 12.88% Coin Info
SMC
SmartCoin
$30,043 $0.0012 $2 25255716 0.99% Coin Info
FLM
FolmCoin
$29,736 $0.0031 $109 9662813 33.7% Coin Info
DIX
Dix Asset
$29,697 $0.0000 $0 100000000000 0.12% Coin Info
QVT
Qvolta
$29,557 $0.0040 $39 7426276 211.56% Coin Info
DGS
Dragonglass
$29,553 $0.0001 $48 197487119 2.92% Coin Info
NZL
Zealium
$29,416 $0.0047 $254 6261119 7.39% Coin Info
CARE
Carebit
$29,318 $0.0003 $512 115999548 39.74% Coin Info
CJ
Cryptojacks
$29,311 $0.0001 $6 406568581 0.99% Coin Info
ZBA
Zoomba
$29,181 $0.0028 $34 10512092 17.57% Coin Info
TIT
Titcoin
$29,174 $0.0005 $19 63095220 7.82% Coin Info
BRAT
BROTHER
$29,160 $0.0002 $15 160000000 -0.31% Coin Info
SUBX
Sub Invest
$29,158 $0.0000 $61 393987824206 72.85% Coin Info
LUNA
Luna Coin
$29,141 $0.0171 $522 1706429 -3.32% Coin Info
ADN
Adrenaline
$29,088 $0.0025 $539 11410421 -31.97% Coin Info
CRDNC
Credence Coin
$29,079 $0.0085 $552 3427006 0.53% Coin Info
CJT
ConnectJob
$28,997 $0.0003 $1 112839768 59.06% Coin Info
GRIM
Grimcoin
$28,890 $0.0003 $38 88646876 -10.86% Coin Info
DSR
Desire
$28,858 $0.0045 $4,774 6460820 3.04% Coin Info
EVIL
Evil Coin
$28,794 $0.0014 $60 21020383 6.6% Coin Info
BZL
BZLCOIN
$28,776 $0.0144 $10 1997858 1.01% Coin Info
CNT
Centurion
$28,707 $0.0004 $7 77663826 -30.96% Coin Info
CON
PayCon
$28,599 $0.0012 $574 23042604 2.24% Coin Info
NRO
Neuro
$28,537 $0.0005 $35 59401326 32.66% Coin Info
ZUR
Zurcoin
$28,469 $0.0003 $4 87653034 -0.83% Coin Info
SLEVIN
Slevin
$27,803 $0.0004 $592 70000000 0.35% Coin Info
ESC
Escroco
$27,555 $0.0128 $533 2154500 60.35% Coin Info
ZYD
Zayedcoin
$27,281 $0.0044 $3,414 6243840 3.39% Coin Info
GUESS
Peerguess
$27,266 $0.0005 $41 60537668 11.27% Coin Info
DART
DarexTravel
$27,130 $0.0000 $0 87000000000 -2% Coin Info
VLT
Veltor
$27,013 $0.0487 $538 554855 -10.07% Coin Info
MSCN
Master Swiscoin
$26,898 $0.0006 $15 45143320 0.11% Coin Info
IBTC
iBTC
$26,806 $0.0030 $958 8847580 -15.59% Coin Info
TKR
CryptoInsight
$26,387 $0.0021 $801 12529747 0.23% Coin Info
DRXNE
DROXNE
$26,376 $0.0003 $8 81735194 0.19% Coin Info
JS
JavaScript Token
$26,307 $0.0033 $0 7991996 18.12% Coin Info
GSR
GeyserCoin
$26,074 $0.0271 $4 960713 102.52% Coin Info
GPL
Gold Pressed ...
$25,479 $0.0993 $502 256527 -10.49% Coin Info
NEVA
NevaCoin
$25,420 $0.0069 $454 3662885 7.46% Coin Info
JIYOX
JIYO
$25,193 $0.0018 $72 13736218 106.27% Coin Info
CAB
Cabbage
$24,977 $0.0024 $46,945 10499996 13.11% Coin Info
ATH
Atheios
$24,962 $0.0021 $799 11736110 -9.06% Coin Info
FOX
SmartFox
$24,901 $0.0173 $409 1442500 -1.77% Coin Info
VISIO
Visio
$24,800 $0.0005 $734 51196345 -7.23% Coin Info
FLAX
Flaxscript
$24,751 $0.0044 $1,019 5627236 2.02% Coin Info
GMCN
GambleCoin
$24,694 $0.0038 $31 6450454 25.98% Coin Info
FRV
Fitrova
$24,611 $0.0000 $911 7588539029 -31.22% Coin Info
ERY
Eryllium
$24,585 $0.0019 $0 13255664 15.01% Coin Info
COAL
BitCoal
$24,584 $0.0055 $220 4500000 59.83% Coin Info
PHON
Phonecoin
$24,281 $0.0046 $589 5265140 -0.43% Coin Info
GEERT
GeertCoin
$24,200 $0.0048 $602 5091200 5.6% Coin Info
DEUS
DeusCoin
$24,159 $0.0022 $4 11079837 6.04% Coin Info
FNTB
Fintab
$23,730 $0.0085 $66 2779387