Real-time Cryptocurrency Market Cap & Trade Feed


View real-time pricing for more than 2000 cryptocurrencies, such as Bitcoin, Ethereum, Litecoin, Monero, Ripple, Dogecoin, Dash, Zcash, Waves and many others.


Coin Name Market Cap Price (USD) Volume (24hr) Supply Change Actions
BTC
Bitcoin
$59,415,620,858 $3,411.1744 $4,618,002,879 17417937 -2.21% Coin Info
XRP
XRP
$12,272,931,138 $0.2999 $396,932,451 40926963305 -0.63% Coin Info
ETH
Ethereum
$9,148,853,043 $88.1917 $1,641,612,324 103738226 -3.3% Coin Info
XLM
Stellar
$2,167,541,427 $0.1131 $164,179,488 19165373690 -3.45% Coin Info
USDT
Tether
$1,872,971,022 $1.0089 $2,958,767,836 1856421736 -0.89% Coin Info
BCH
Bitcoin Cash
$1,763,434,808 $100.7388 $68,094,149 17505013 -5.1% Coin Info
EOS
EOS
$1,665,331,013 $1.8376 $758,386,043 906245118 -6.18% Coin Info
BSV
Bitcoin SV
$1,573,590,867 $89.8959 $60,595,821 17504598 -6.28% Coin Info
LTC
Litecoin
$1,415,968,464 $23.7869 $377,734,791 59527267 -3.62% Coin Info
TRX
TRON
$882,023,194 $0.0133 $58,345,846 66246640418 0.45% Coin Info
ADA
Cardano
$765,074,955 $0.0295 $10,273,565 25927070538 -1.85% Coin Info
XMR
Monero
$710,034,022 $42.6766 $11,761,030 16637551 -3.76% Coin Info
IOT
IOTA
$623,999,996 $0.2245 $4,380,233 2779530283 -2.67% Coin Info
BNB
Binance Coin
$623,178,170 $4.7644 $15,586,178 130799315 2.04% Coin Info
XEM
NEM
$621,897,466 $0.0691 $8,273,279 8999999999 -3.97% Coin Info
DASH
Dash
$553,314,127 $65.0981 $144,015,207 8499701 -4.81% Coin Info
ETC
Ethereum Classic
$400,049,594 $3.7497 $108,073,863 106688962 -4.39% Coin Info
NEO
NEO
$380,456,036 $5.8532 $90,378,246 65000000 -3.86% Coin Info
ZEC
Zcash
$295,188,050 $54.3778 $146,059,769 5428469 -4.29% Coin Info
DOGE
Dogecoin
$243,895,304 $0.0021 $15,739,640 117362440844 -0.43% Coin Info
MKR
Maker
$229,426,276 $315.0473 $195,835 728228 -3.36% Coin Info
XTZ
Tezos
$221,457,014 $0.3645 $1,324,151 607489041 0.81% Coin Info
TUSD
TrueUSD
$212,434,537 $1.0214 $29,328,270 207990067 -0.34% Coin Info
VET
VeChain
$205,141,045 $0.0037 $4,251,088 55454734800 -2.95% Coin Info
BTG
Bitcoin Gold
$198,473,291 $11.4123 $4,498,681 17391236 -4.11% Coin Info
USDC
USD Coin
$193,710,711 $1.0214 $12,600,299 189649613 -0.47% Coin Info
NPXS
Pundi X
$189,869,116 $0.0015 $6,470,780 124691770645 -2.13% Coin Info
OMG
OmiseGO
$179,877,071 $1.2826 $21,126,976 140245398 -2.79% Coin Info
EMPR
empowr coin
$174,418,241 $7.9529 $240,298 21931465 63.45% Coin Info
PAX
Paxos Standar...
$172,704,287 $1.0091 $55,309,039 171140343 -0.84% Coin Info
ZRX
0x
$169,878,735 $0.3079 $6,804,031 551784226 -2.72% Coin Info
BAT
Basic Attenti...
$161,749,998 $0.1369 $4,983,769 1181448540 -0.82% Coin Info
WAVES
Waves
$161,487,698 $1.6149 $4,225,887 100000000 3.08% Coin Info
ONT
Ontology
$153,231,111 $0.5264 $5,754,694 291115881 -2.76% Coin Info
QTUM
Qtum
$149,762,906 $1.6808 $125,370,867 89100292 5.7% Coin Info
LSK
Lisk
$133,056,659 $1.1782 $2,545,269 112933690 -1.67% Coin Info
DCR
Decred
$131,344,288 $14.6524 $1,009,459 8964004 -7.7% Coin Info
NANO
Nano
$108,950,760 $0.8177 $1,051,068 133248289 -2.61% Coin Info
BCD
Bitcoin Diamond
$108,593,163 $0.7063 $1,313,551 153756875 -0.56% Coin Info
ZIL
Zilliqa
$107,063,311 $0.0133 $3,294,616 8058407704 -1.6% Coin Info
BCN
Bytecoin
$106,425,372 $0.0006 $160,444 184066828814 -1.68% Coin Info
HSR
Hshare
$98,469,625 $2.2621 $7,233,204 43529781 -30.01% Coin Info
BTS
BitShares
$97,524,112 $0.0364 $2,615,431 2678190000 -1.26% Coin Info
PAC
PACcoin
$97,085,633 $0.0000 $327,525 2568973866070 -4.61% Coin Info
ICX
ICON
$96,149,215 $0.2031 $3,179,428 473406688 -3.44% Coin Info
DGB
DigiByte
$95,209,528 $0.0085 $1,614,619 11166888559 -9.53% Coin Info
AOA
Aurora
$93,508,022 $0.0143 $453,079 6542330148 -5.54% Coin Info
SC
Siacoin
$90,434,113 $0.0024 $649,463 38378619419 -2.72% Coin Info
AE
Aeternity
$89,859,539 $0.3856 $4,570,899 233020472 -1.85% Coin Info
FCT
Factom
$88,165,332 $10.0817 $4,806,809 8745102 -15.42% Coin Info
GUSD
Gemini Dollar
$86,715,737 $1.0081 $1,875,265 86021681 -1.73% Coin Info
XVG
Verge
$86,619,776 $0.0057 $1,062,942 15172086051 -2.4% Coin Info
UNITY
SuperNET
$80,741,808 $103.8110 $1,771 777777 -9.35% Coin Info
QASH
QASH
$72,244,999 $0.2064 $337,423 350000000 -3.28% Coin Info
STEEM
Steem
$71,898,472 $0.2378 $322,652 302360806 -4.56% Coin Info
BTM
Bytom
$70,198,224 $0.0700 $1,578,479 1002499275 -2.02% Coin Info
DEX
DEX
$66,265,039 $0.3460 $776,145 191542291 49.63% Coin Info
REP
Augur
$66,262,018 $6.0238 $1,164,340 11000000 0.77% Coin Info
MAID
MaidSafeCoin
$63,599,330 $0.1405 $293,484 452552412 -6.14% Coin Info
GNT
Golem
$63,161,513 $0.0658 $102,559,286 959842000 -3.29% Coin Info
STRAT
Stratis
$62,839,482 $0.6339 $339,190 99127984 -3.27% Coin Info
PPT
Populous
$61,505,604 $1.1550 $1,974,760 53252246 -7.27% Coin Info
KMD
Komodo
$60,717,410 $0.5472 $225,875 110962372 -6.19% Coin Info
R
Revain
$60,673,729 $0.1252 $2,006,341 484450000 1.15% Coin Info
HOT
Holo
$58,622,080 $0.0004 $1,204,707 133214575156 -5.55% Coin Info
CNX
Cryptonex
$56,602,259 $1.0182 $5,178,926 55588864 -1.42% Coin Info
DAI
Dai
$56,455,377 $1.0267 $2,728,029 54989389 -0.1% Coin Info
MANA
Decentraland
$56,164,181 $0.0535 $6,379,537 1050141509 -5.29% Coin Info
HT
Huobi Token
$54,316,128 $1.0863 $11,972,849 50000200 -2.6% Coin Info
ETN
Electroneum
$54,093,115 $0.0064 $198,172 8505752177 -4.38% Coin Info
ARDR
Ardor
$49,803,043 $0.0499 $158,104 998999495 -1.76% Coin Info
WAX
WAX
$49,721,999 $0.0531 $30,991,598 935838056 -9.24% Coin Info
SNT
Status
$49,543,800 $0.0143 $2,171,626 3470483788 -2.32% Coin Info
IOST
IOST
$46,170,177 $0.0038 $1,787,898 12003807131 -5.11% Coin Info
MGO
MobileGo
$43,462,746 $0.4346 $9,527,990 99998615 -6.26% Coin Info
KCS
KuCoin Shares
$42,829,115 $0.4751 $53,140 90138154 0.42% Coin Info
BTCP
Bitcoin Private
$42,140,433 $2.0532 $47,860 20524490 0.47% Coin Info
ODE
ODEM
$41,173,801 $0.1889 $726,060 218002386 -4.44% Coin Info
INB
Insight Chain
$40,966,816 $0.2469 $2,717,511 165915913 -3.21% Coin Info
NEXO
Nexo
$39,375,416 $0.0703 $1,511,123 560000011 -1.87% Coin Info
PAY
TenX
$37,065,221 $0.3390 $1,645,823 109347861 31.77% Coin Info
WTC
Waltonchain
$36,761,657 $0.9106 $3,312,159 40369759 -2.14% Coin Info
MITH
Mithril
$35,980,306 $0.0802 $7,702,146 448576301 11.48% Coin Info
ELA
Elastos
$35,637,046 $2.4975 $706,586 14269018 -4.07% Coin Info
LKY
Linkey
$35,490,692 $0.7098 $76,557 50000000 1.19% Coin Info
EURS
STASIS EURS
$35,360,115 $1.1640 $98,789 30379207 1.9% Coin Info
QKC
QuarkChain
$35,138,787 $0.0438 $6,052,626 801649919 5.11% Coin Info
POLY
Polymath
$34,170,134 $0.1191 $2,887,177 286892107 3.84% Coin Info
WAN
Wanchain
$33,991,832 $0.3202 $1,364,517 106152493 -1.8% Coin Info
MOAC
MOAC
$33,984,315 $0.5441 $52,674 62463334 -10.96% Coin Info
RDD
ReddCoin
$32,949,330 $0.0011 $135,214 28808713174 0.44% Coin Info
ETP
Metaverse ETP
$32,517,834 $0.5999 $2,024,716 54204344 -8.91% Coin Info
RVN
Ravencoin
$32,481,360 $0.0133 $1,480,525 2436275000 -1.05% Coin Info
THETA
THETA
$32,221,041 $0.0456 $1,064,770 706502689 -2.12% Coin Info
PIVX
PIVX
$32,107,507 $0.5655 $195,563 56781166 -0.19% Coin Info
ARK
Ark
$32,066,556 $0.2998 $441,345 106953892 -6.45% Coin Info
BNT
Bancor
$31,583,481 $0.5179 $1,266,189 60989079 -3.15% Coin Info
CENNZ
Centrality
$31,075,804 $0.0388 $33,279 801382336 6.31% Coin Info
AION
Aion
$30,927,966 $0.1166 $912,778 265294161 -4.77% Coin Info
MCO
Crypto.com
$30,233,450 $1.9143 $9,117,750 15793831 -1.83% Coin Info
ELF
aelf
$30,166,848 $0.1077 $2,754,400 280000000 -9.18% Coin Info
GXS
GXChain
$29,944,245 $0.4991 $22,381,013 60000000 -2.48% Coin Info
EDR
Endor Protocol
$29,321,488 $0.0428 $807,212 685812177 5.53% Coin Info
XIN
Mixin
$28,597,451 $64.2898 $524 444821 1.19% Coin Info
LRC
Loopring
$28,545,934 $0.0362 $294,521 788984491 0.59% Coin Info
DCN
Dentacoin
$28,379,454 $0.0001 $34,474 326822211298 13.05% Coin Info
XZC
Zcoin
$28,241,484 $4.9049 $449,068 5757841 -3.42% Coin Info
NXT
Nxt
$28,157,973 $0.0282 $421,548 998999942 -1.71% Coin Info
MONA
MonaCoin
$27,663,153 $0.4303 $1,276,680 64285575 -8.12% Coin Info
ERA
ERA
$27,270,933 $0.0821 $4,456 332369691 -2.94% Coin Info
KIN
Kin
$27,111,496 $0.0000 $554,401 756097560976 10.6% Coin Info
DGD
DigixDAO
$26,957,685 $13.4788 $111,862 2000000 -3.15% Coin Info
XYO
XYO Network
$26,561,740 $0.0048 $123,954 5548155527 3.56% Coin Info
VOX
Voxels
$26,450,760 $0.1260 $4,602,120 210000000 -5.98% Coin Info
LOOM
Loom Network
$26,039,859 $0.0430 $2,101,396 605842199 -11.37% Coin Info
POWR
Power Ledger
$25,804,084 $0.0659 $677,470 391379001 -3.36% Coin Info
XPX
ProximaX
$25,506,400 $0.0042 $970,187 6097456550 -3.22% Coin Info
ZEN
Horizen
$25,277,238 $4.7276 $382,878 5346713 0.03% Coin Info
SXDT
Spectre.ai Di...
$25,140,213 $0.3063 $3,133 82073519 34.32% Coin Info
NAS
Nebulas
$25,038,479 $0.5503 $5,182,426 45500000 -2.89% Coin Info
DGTX
Digitex Futures
$24,462,134 $0.0335 $264,580 731250000 -7.02% Coin Info
GBYTE
Byteball Bytes
$24,069,343 $35.4478 $70,571 679008 16.19% Coin Info
WICC
WaykiChain
$23,632,710 $0.1125 $544,797 210000000 -2.4% Coin Info
NEC
Nectar
$23,323,075 $0.2832 $9,019 82353022 0.16% Coin Info
SMART
SmartCash
$23,055,518 $0.0219 $775,333 1053773052 21.19% Coin Info
VERI
Veritaseum
$23,028,968 $11.3073 $1,321,328 2036645 -2.55% Coin Info
ENJ
Enjin Coin
$21,536,620 $0.0283 $2,994,261 761158535 -0.07% Coin Info
FUN
FunFair
$21,430,827 $0.0038 $736,421 5568585589 -7.27% Coin Info
BHPC
BHPCash
$21,174,376 $0.6274 $5,106,407 33746752 2.46% Coin Info
SRN
SIRIN LABS Token
$21,122,888 $0.0429 $1,074,736 491820906 -6.06% Coin Info
SLT
Smartlands
$20,638,335 $4.0460 $924,137 5100896 -3.35% Coin Info
NSD
Nasdacoin
$20,611,242 $1.0927 $119,641 18862544 -12.03% Coin Info
BOS
BOScoin
$20,608,273 $0.0451 $12,096 456838751 -3.35% Coin Info
CREDO
Credo
$20,606,996 $0.0375 $2,336 549891703 4.07% Coin Info
DROP
Dropil
$20,513,468 $0.0009 $393,412 22027358151 -9.39% Coin Info
EDO
Eidoo
$19,057,807 $0.6513 $87,286 29261461 -5.22% Coin Info
808
808Coin
$19,049,088 $0.0000 $293 109772694314580 0.92% Coin Info
ENG
Enigma
$18,945,904 $0.2532 $300,149 74836171 -1.86% Coin Info
AGI
SingularityNET
$18,930,387 $0.0351 $169,283 539673260 -3.68% Coin Info
GBC
Gold Bits Coin
$18,685,254 $0.1763 $39 105968611 -9.76% Coin Info
CVC
Civic
$18,156,659 $0.0530 $653,276 342699967 -6.06% Coin Info
MXM
Maximine Coin
$17,707,206 $0.0109 $855,845 1628773400 -1.38% Coin Info
BIX
Bibox Token
$17,668,378 $0.1726 $833,378 102384714 -1.7% Coin Info
KNC
Kyber Network
$17,666,563 $0.1317 $1,012,252 134132697 -1.8% Coin Info
STORJ
Storj
$17,401,202 $0.1282 $588,837 135787439 -1.2% Coin Info
GAS
Gas
$17,362,667 $1.7143 $249,734 10128375 -4.57% Coin Info
SALT
SALT
$17,091,322 $0.2106 $1,345,047 81145586 -1.9% Coin Info
DENT
Dent
$17,043,913 $0.0010 $980,457 17241387101 6.22% Coin Info
ICN
Iconomi
$16,868,708 $0.1705 $3,653 98930340 5.15% Coin Info
DRGN
Dragonchain
$16,867,198 $0.0707 $152,627 238421940 -6.34% Coin Info
FSN
Fusion
$16,846,025 $0.5671 $437,380 29704811 -7.16% Coin Info
SYS
Syscoin
$16,661,437 $0.0306 $104,777 544821183 -6.42% Coin Info
SUB
Substratum
$16,444,769 $0.0429 $50,075 383021000 -3.39% Coin Info
BRD
Bread
$16,038,960 $0.1808 $23,926 88733978 -2.16% Coin Info
DTR
Dynamic Tradi...
$15,954,496 $0.0131 $567 1217189845 0.38% Coin Info
GRS
Groestlcoin
$15,575,376 $0.2179 $425,716 71484109 -3.36% Coin Info
NULS
Nuls
$15,527,632 $0.3882 $8,390,640 40000000 -3.09% Coin Info
CTXC
Cortex
$15,363,503 $0.1026 $1,430,752 149792458 -4.66% Coin Info
REQ
Request Network
$15,331,182 $0.0210 $644,883 729658688 3.37% Coin Info
TEN
Tokenomy
$15,268,697 $0.0763 $417,591 200000000 -4.08% Coin Info
GO
GoChain
$14,778,225 $0.0226 $606,308 654228056 -5.92% Coin Info
PMA
PumaPay
$14,638,260 $0.0007 $737,033 20854856631 -3.72% Coin Info
DEC
Darico Ecosys...
$14,516,383 $0.2816 $145,249 51543807 27.06% Coin Info
UNO
Unobtanium
$14,315,000 $71.7016 $2,198 199647 -1.46% Coin Info
NXS
Nexus
$14,296,866 $0.2394 $126,127 59707886 -3.16% Coin Info
GVT
Genesis Vision
$14,217,799 $3.2117 $416,993 4426883 -6.18% Coin Info
PPC
Peercoin
$14,087,004 $0.5615 $193,617 25089027 -2.61% Coin Info
REN
Republic Prot...
$14,058,362 $0.0226 $1,456,961 621944400 -2.84% Coin Info
TEL
Telcoin
$13,933,048 $0.0004 $24,710 34904417575 0.29% Coin Info
NRG
Energi
$13,791,604 $1.2774 $10,124 10796774 -5.94% Coin Info
PZM
PRIZM
$13,777,859 $0.2009 $20,147 68577861 -2.26% Coin Info
RLC
iExec RLC
$13,680,966 $0.1709 $165,095 80070793 -3.63% Coin Info
OSA
Optimal Shelf...
$13,495,231 $0.0424 $1,191,672 318565452 -0.84% Coin Info
CND
Cindicator
$13,413,998 $0.0093 $71,186 1445976590 -4.28% Coin Info
PART
Particl
$13,308,076 $1.6492 $115,488 8069480 1.17% Coin Info
OCN
Odyssey
$13,089,102 $0.0028 $1,257,284 4750000000 -5.58% Coin Info
MDA
Moeda Loyalty...
$13,044,604 $0.6646 $4,495,575 19628888 4.67% Coin Info
CS
Credits
$12,988,248 $0.0852 $1,004,512 152434130 -9.4% Coin Info
GNO
Gnosis
$12,937,353 $11.7124 $370,172 1104590 -9.43% Coin Info
EMC
Emercoin
$12,847,660 $0.3050 $62,540 42118422 -4.5% Coin Info
MFT
Mainframe
$12,796,935 $0.0029 $545,549 4430771119 -4.58% Coin Info
BFT
BnkToTheFuture
$12,725,830 $0.0202 $145,929 629989999 5.8% Coin Info
APIS
APIS
$12,631,205 $0.0026 $2,416,248 4873324621 3.07% Coin Info
XET
ETERNAL TOKEN
$12,573,524 $0.1851 $188,500 67930001 -12.16% Coin Info
RPX
Red Pulse
$12,560,416 $0.0151 $279,918 829588687 -4.63% Coin Info
TKY
THEKEY
$12,553,453 $0.0025 $125,364 5060038287 -11.81% Coin Info
STORM
Storm
$12,244,899 $0.0027 $554,265 4518781114 -4.89% Coin Info
NEBL
Neblio
$12,170,294 $0.8805 $57,575 13821963 -4.44% Coin Info
WGR
Wagerr
$11,985,100 $0.0655 $11,094 183000000 -3.26% Coin Info
QNT
Quant
$11,926,539 $1.2198 $670,162 9777236 -8.56% Coin Info
TPAY
TokenPay
$11,904,993 $0.7579 $139,831 15706874 0.27% Coin Info
RHOC
RChain
$11,895,937 $0.0318 $167,753 373789868 -5.1% Coin Info
RNT
OneRoot Network
$11,842,731 $0.0478 $138,512 247734355 -1.28% Coin Info
ANT
Aragon
$11,822,444 $0.4062 $153,899 29102723 -9.64% Coin Info
SAN
Santiment Net...
$11,777,540 $0.1880 $286,945 62660371 -4.35% Coin Info
STACS
STACS
$11,776,880 $0.0245 $329,495 480201852 -3.72% Coin Info
VITAE
Vitae
$11,690,696 $1.1032 $4,468 10596625 -4.74% Coin Info
IGNIS
Ignis
$11,583,622 $0.0152 $65,389 761143950 -5.77% Coin Info
NEU
Neumark
$11,452,446 $0.2517 $739 45505467 -12.27% Coin Info
NOAH
Noah Coin
$11,438,214 $0.0003 $169,403 32687957978 -3.37% Coin Info
BZNT
Bezant
$11,392,546 $0.0227 $897,710 502008816 -9.85% Coin Info
GTO
Gifto
$11,304,139 $0.0213 $3,736,273 531819169 -2.33% Coin Info
POE
Po.et
$11,229,262 $0.0046 $370,185 2417769706 -4.76% Coin Info
DMT
DMarket
$11,219,711 $0.2234 $2,320,386 50216064 -1.49% Coin Info
BURST
Burst
$11,136,678 $0.0056 $132,198 2006081808 -5.41% Coin Info
DDD
Scry.info
$11,020,942 $0.0250 $355,695 440057074 -0.15% Coin Info
IQ
Everipedia
$10,989,597 $0.0024 $198,420 4506302133 -5.02% Coin Info
TCT
TokenClub
$10,841,008 $0.0225 $108,207 481425335 0.06% Coin Info
DATA
Streamr DATAcoin
$10,833,056 $0.0160 $320,983 677154514 -1.89% Coin Info
PLR
Pillar
$10,813,669 $0.0417 $8,002 259348201 1.91% Coin Info
IOTX
IoTeX
$10,712,066 $0.0070 $1,069,270 1525040005 -2.13% Coin Info
OST
OST
$10,697,617 $0.0235 $1,280,605 455482200 2.52% Coin Info
VTC
Vertcoin
$10,589,536 $0.2241 $86,775 47248625 -8.29% Coin Info
XUC
Exchange Union
$10,579,320 $5.2897 $194,361 2000000 -2.41% Coin Info
UBQ
Ubiq
$10,561,859 $0.2479 $51,921 42609099 1.13% Coin Info
AUTO
Cube
$10,541,139 $0.0016 $644,039 6774940000 0.48% Coin Info
MAN
Matrix AI Net...
$10,399,677 $0.0693 $506,350 150000000 -0.33% Coin Info
EMC2
Einsteinium
$10,334,559 $0.0474 $114,364 218037581 -3.76% Coin Info
BCO
BridgeCoin
$10,235,926 $0.3791 $8,959 27000000 6.12% Coin Info
NLG
Gulden
$9,845,391 $0.0237 $40,719 415032420 -0.59% Coin Info
SWM
Swarm
$9,768,233 $0.1419 $178,829 68827054 37.24% Coin Info
TRUE
TrueChain
$9,743,184 $0.2098 $12,055,888 46448735 -4.84% Coin Info
XWC
WhiteCoin
$9,594,650 $0.0384 $136,310 250183629 -0.77% Coin Info
BITCNY
bitCNY
$9,402,838 $0.1480 $18,552,779 63514300 -2.72% Coin Info
UTK
UTRUST
$9,319,991 $0.0207 $81,349 450000000 -4.05% Coin Info
MOC
Moss Coin
$9,318,273 $0.0414 $97,818 225150154 2.11% Coin Info
TOMO
TomoChain
$9,308,703 $0.1692 $437,858 55000000 8.9% Coin Info
BLOCK
Blocknet
$9,296,691 $1.6993 $16,832 5470748 -0.93% Coin Info
UTT
United Trader...
$9,176,118 $0.2456 $75 37355525 7.65% Coin Info
SLS
SaluS
$9,135,590 $9.0307 $6,478 1011614 -5.16% Coin Info
NCASH
Nucleus Vision
$9,122,073 $0.0017 $447,396 5517156031 -4.08% Coin Info
SAFEX
Safe Exchange...
$9,050,725 $0.0059 $1,329 1543157590 -7.46% Coin Info
AMO
AMO Coin
$8,999,351 $0.0010 $122,133 8972250815 -1.05% Coin Info
TMC
Timicoin
$8,876,348 $0.0288 $83,972 307892909 16.67% Coin Info
IPBC
Interplanetar...
$8,873,753 $0.1791 $106,211 49546357 2.81% Coin Info
BLZ
Bluzelle
$8,872,793 $0.0445 $1,466,696 199382201 -13.68% Coin Info
RDN
Raiden Networ...
$8,872,606 $0.1767 $863,920 50218936 -9.62% Coin Info
SKY
Skycoin
$8,672,150 $0.8672 $238,492 9999999 -4.45% Coin Info
BRZC
Breezecoin
$8,593,289 $0.2188 $990 39277000 2.65% Coin Info
HPB
High Performa...
$8,590,338 $0.2259 $1,350,799 38022632 -8.63% Coin Info
VEE
BLOCKv
$8,433,806 $0.0036 $40,804 2333613594 9.03% Coin Info
JNT
Jibrel Network
$8,391,457 $0.0496 $29,727 169096729 -4.06% Coin Info
SMT
SmartMesh
$8,328,271 $0.0059 $30,547 1413716694 -4.45% Coin Info
MEDX
MediBloc [ERC20]
$8,290,420 $0.0026 $548,241 3173426930 -3.18% Coin Info
QSP
Quantstamp
$8,246,470 $0.0134 $54,580 617314171 -4.42% Coin Info
ARB
ARBITRAGE
$8,151,461 $1.8700 $7,349 4359122 -18.26% Coin Info
QRL
Quantum Resis...
$8,147,775 $0.1567 $23,076 52000000 -5.15% Coin Info
CVT
CyberVein
$8,123,572 $0.0077 $169,798 1060404496 19.48% Coin Info
CPT
Cryptaur
$8,114,755 $0.0011 $8,616 7345211595 -2.93% Coin Info
BAY
BitBay
$7,935,795 $0.0078 $19,630 1012146906 -3.23% Coin Info
DNT
district0x
$7,923,014 $0.0132 $1,183,713 600000000 -12.29% Coin Info
XDN
DigitalNote
$7,913,490 $0.0011 $146,002 6928822446 -3.92% Coin Info
MTL
Metal
$7,827,406 $0.2403 $422,160 32573148 -1.67% Coin Info
NIX
NIX
$7,731,944 $0.1835 $22,538 42136431 8.49% Coin Info
AMB
Ambrosus
$7,726,295 $0.0534 $113,638 144590975 -3.72% Coin Info
NAV
NavCoin
$7,723,437 $0.1212 $63,564 63738275 -6.23% Coin Info
ZIP
Zipper
$7,706,587 $0.0005 $334,951 16199999812 -5.85% Coin Info
CHX
Own
$7,674,995 $0.1058 $257,279 72549902 20.18% Coin Info
ETHOS
Ethos
$7,625,587 $0.0871 $107,454 87582525 -3.07% Coin Info
TIO
Trade Token
$7,578,601 $0.0843 $1,007 89921436 0.08% Coin Info
LOKI
Loki
$7,518,807 $0.2366 $16,603 31778244 -5.06% Coin Info
RUFF
Ruff
$7,445,659 $0.0079 $80,336 940500000 -1.39% Coin Info
CRPT
Crypterium
$7,432,353 $0.0930 $146,622 79896520 -0.36% Coin Info
BAX
BABB
$7,420,097 $0.0004 $13,505 20999999999 0.32% Coin Info
WWB
Wowbit
$7,417,388 $0.0267 $191,227 277777778 -3.68% Coin Info
ZRC
ZrCoin
$7,393,625 $1.8763 $27,700 3940458 -6.3% Coin Info
SBD
Steem Dollars
$7,370,636 $0.5785 $292,111 12741233 -4.94% Coin Info
CSC
CasinoCoin
$7,360,903 $0.0002 $1,284 35973085511 -15.58% Coin Info
BOX
BOX Token
$7,350,295 $0.0966 $1,462,149 76116778 -13.36% Coin Info
LEND
ETHLend
$7,346,573 $0.0067 $69,331 1100180877 -3.46% Coin Info
PRO
Propy
$7,306,077 $0.1282 $173,583 57006067 -3.1% Coin Info
TNB
Time New Bank
$7,284,740 $0.0028 $381,557 2592987802 -5.07% Coin Info
LEO
LEOcoin
$7,274,990 $0.0715 $1,247,101 101743211 -6.56% Coin Info
NMC
Namecoin
$7,148,158 $0.4851 $11,150 14736400 -0.01% Coin Info
BCI
Bitcoin Interest
$7,140,123 $0.3896 $2,251 18326892 5.96% Coin Info
ALQO
ALQO
$7,078,853 $0.1304 $31,037 54265878 -7.02% Coin Info
COSM
Cosmo Coin
$7,051,503 $0.0105 $91,844 670780889 -3.05% Coin Info
APL
Apollo Currency
$7,043,988 $0.0005 $1,065,696 14685096531 -3.32% Coin Info
SNM
SONM
$7,001,547 $0.0195 $70,670 359600000 -1.84% Coin Info
COSS
COSS
$6,997,187 $0.0589 $5,798 118810622 -3.97% Coin Info
LBA
Cred
$6,936,218 $0.0149 $263,327 464108286 -4.66% Coin Info
GNX
Genaro Network
$6,874,601 $0.0193 $231,244 357006281 4.47% Coin Info
MED
MediBloc [QRC20]
$6,856,953 $0.0023 $27,555 2966384100 -8.89% Coin Info
SKB
Sakura Bloom
$6,811,646 $0.0026 $263,455 2582965294 9.5% Coin Info
MOD
Modum
$6,743,242 $0.3171 $130,734 21266200 0.1% Coin Info
ABT
Arcblock
$6,689,216 $0.0679 $3,116,362 98510075 -6.57% Coin Info
QNTU
Quanta Utilit...
$6,659,590 $0.0002 $140,128 29279582414 -5.26% Coin Info
ADX
AdEx
$6,651,010 $0.0906 $1,470,521 73430701 -7.71% Coin Info
NGC
NAGA
$6,649,183 $0.1117 $71,007 59520636 -12.85% Coin Info
RTH
Rotharium
$6,629,391 $1.9746 $120,061 3357270 -3.66% Coin Info
PHX
Red Pulse Pho...
$6,596,348 $0.0080 $224,386 829588687 -4.13% Coin Info
ATX
Aston
$6,575,749 $0.0080 $160 824000000 5.36% Coin Info
RKT
Rock
$6,530,168 $0.0136 $1,507 480253525 61.21% Coin Info
TKN
TokenCard
$6,492,769 $0.2714 $1,138 23921843 -2.46% Coin Info
INS
Insolar
$6,489,369 $0.1997 $380,700 32500000 -3.89% Coin Info
EDG
Edgeless
$6,423,411 $0.0657 $51,199 97818696 4.94% Coin Info
WINGS
Wings
$6,396,846 $0.0656 $140,929 97443650 -3% Coin Info
FTM
Fantom
$6,396,259 $0.0050 $458,252 1270000000 -1.8% Coin Info
BCZERO
Buggyra Coin ...
$6,359,090 $0.0038 $8,307 1678609241 -1.29% Coin Info
ITC
IoT Chain
$6,348,540 $0.1013 $420,890 62689415 -3.31% Coin Info
DTA
DATA
$6,342,256 $0.0009 $211,128 7346189844 -5.32% Coin Info
CAS
Cashaa
$6,333,435 $0.0105 $120,570 604355312 0.79% Coin Info
VIA
Viacoin
$6,333,043 $0.2740 $99,479 23112468 -3.33% Coin Info
LRN
Loopring [NEO]
$6,332,867 $0.0557 $31,627 113602931 -1.04% Coin Info
NPX
NaPoleonX
$6,326,007 $0.2497 $94,654 25330000 -5.06% Coin Info
GOT
ParkinGo
$6,268,752 $0.6030 $24,029 10396644 -4.24% Coin Info
BTN
BitNewChain
$6,249,560 $0.0348 $41,371 179701795 -5.27% Coin Info
NTY
Nexty
$6,244,225 $0.0000 $100,976 148309109742 -5.98% Coin Info
TDP
TrueDeck
$6,230,488 $0.6202 $241,452 10045548 -1.73% Coin Info
XSN
Stakenet
$6,218,093 $0.0833 $87,046 74653350 -4.04% Coin Info
WPR
WePower
$6,216,166 $0.0122 $78,532 511308886 -2.2% Coin Info
LOC
LockTrip
$6,179,248 $0.6649 $395,665 9292966 -4.45% Coin Info
KEY
Selfkey
$6,165,304 $0.0025 $163,991 2479024642 -1.04% Coin Info
VIBE
VIBE
$6,041,709 $0.0232 $212,179 260080096 -4% Coin Info
LYL
LoyalCoin
$6,039,858 $0.0011 $337,329 5353626190 -4.39% Coin Info
MOBI
Mobius
$6,000,562 $0.0116 $6,519 515082884 2.56% Coin Info
AU
AurumCoin
$5,992,709 $20.1042 $1,046 298083 -2.29% Coin Info
WABI
Wabi
$5,975,818 $0.1119 $40,822 53418830 -1.62% Coin Info
GIN
GINcoin
$5,946,731 $1.3713 $60,475 4336537 -6.89% Coin Info
POA
POA Network
$5,913,546 $0.0269 $135,531 220167290 -4.41% Coin Info
XBY
XTRABYTES
$5,865,611 $0.0136 $10,708 430000000 -2.22% Coin Info
ECA
Electra
$5,852,248 $0.0002 $91,293 28379480888 -0.49% Coin Info
RCN
Ripio Credit ...
$5,827,158 $0.0116 $251,558 500610593 -1.8% Coin Info
XCP
Counterparty
$5,800,057 $2.2173 $61,849 2615873 -11.47% Coin Info
SCRL
SCRL
$5,781,730 $0.0383 $254,140 150793044 -15.16% Coin Info
VRS
Veros
$5,770,143 $0.1059 $769,553 54496564 15.72% Coin Info
TRIO
Tripio
$5,766,422 $0.0026 $285,299 2250000000 3.02% Coin Info
STQ
Storiqa
$5,764,348 $0.0006 $120,068 9820877590 -4.2% Coin Info
BBR
Boolberry
$5,761,101 $0.4639 $1,441 12418693 -4.05% Coin Info
COV
Covesting
$5,759,660 $0.3291 $10,146 17500000 -6.7% Coin Info
ACT
Achain
$5,757,150 $0.0073 $247,212 789369297 -7.22% Coin Info
TTC
TTC Protocol
$5,753,257 $0.0206 $266,864 279939693 -6.59% Coin Info
AXP
aXpire
$5,703,522 $0.0215 $49,983 265000000 -23.49% Coin Info
TOA
ToaCoin
$5,670,879 $0.0017 $42,667 3282265988 0.04% Coin Info
TRAC
OriginTrail
$5,637,763 $0.0198 $14,116 285441996 -4.13% Coin Info
FOTA
Fortuna
$5,568,073 $0.0118 $711,219 472202857 -1.29% Coin Info
888
OctoCoin
$5,560,395 $0.0010 $554 5498477488 -3.24% Coin Info
SNGLS
SingularDTV
$5,479,856 $0.0091 $436,867 600000000 -10.11% Coin Info
300
300 Token
$5,478,098 $182.4209 $331 30030 63.2% Coin Info
ZCL
ZClassic
$5,456,965 $0.9967 $38,789 5475163 -4.47% Coin Info
KAN
BitKan
$5,419,419 $0.0016 $140,986 3433557342 -3.61% Coin Info
FAIR
FairCoin
$5,413,302 $0.1018 $2,833 53193831 15.47% Coin Info
CLOAK
CloakCoin
$5,388,681 $1.0311 $139,638 5226254 -3.89% Coin Info
LCC
Litecoin Cash
$5,385,475 $0.0090 $162,118 598544707 -7.7% Coin Info
HYDRO
Hydro
$5,310,527 $0.0018 $355,729 2924034340 -1.44% Coin Info
CNN
Content Neutr...
$5,265,494 $0.0001 $62,831 39035223816 -5.94% Coin Info
DAPS
DAPS Token
$5,239,916 $0.0001 $10,576 52168045747 -3% Coin Info
MTC
doc.com Token
$5,233,974 $0.0173 $290,839 303005677 -3.13% Coin Info
XHV
Haven Protocol
$5,213,422 $0.8274 $74,866 6300864 -1.93% Coin Info
INT
Internet Node...
$5,171,930 $0.0164 $487,540 315414765 -4.13% Coin Info
PASC
Pascal Coin
$5,146,923 $0.2151 $15,217 23928900 -8.14% Coin Info
CRYP
CrypticCoin
$5,130,735 $0.0020 $229,992 2543472445 -9.97% Coin Info
CLAM
Clams
$5,126,399 $1.5249 $18,809 3361796 -2.81% Coin Info
MWAT
Restart Energ...
$5,062,766 $0.0112 $43,381 452750000 -3.05% Coin Info
VITE
VITE
$5,024,175 $0.0121 $158,599 415162655 -6.23% Coin Info
LINDA
Linda
$5,022,590 $0.0004 $22,216 11347357367 5.8% Coin Info
TNT
Tierion
$5,010,761 $0.0117 $539,369 428481269 -2.25% Coin Info
REPO
REPO
$4,960,684 $0.0451 $32,946 109958607 -3.42% Coin Info
CDT
Blox
$4,916,705 $0.0073 $71,671 673079084 -2.01% Coin Info
DERO
Dero
$4,915,352 $0.8360 $12,326 5879666 -0.71% Coin Info
XAS
Asch
$4,885,389 $0.0523 $399,486 93355331 -4.56% Coin Info
BITUSD
bitUSD
$4,877,290 $0.7059 $67,881 6909480 -2.52% Coin Info
LYM
Lympo
$4,876,969 $0.0065 $603,060 753347989 -3.08% Coin Info
LBC
LBRY Credits
$4,867,733 $0.0231 $153,285 210843084 10.6% Coin Info
HPC
Happycoin
$4,859,083 $0.2779 $10,246 17484286 0.79% Coin Info
XPM
Primecoin
$4,844,624 $0.1875 $57,521 25834866 -0.33% Coin Info
LGO
LGO Exchange
$4,815,670 $0.0377 $18,608 127643918 5.32% Coin Info
PAI
PCHAIN
$4,810,262 $0.0065 $223,024 741790114 -4.5% Coin Info
CVCOIN
CVCoin
$4,794,852 $0.4777 $4,404 10036933 24.1% Coin Info
BCA
Bitcoin Atom
$4,695,118 $0.2555 $72,408 18376925 20.63% Coin Info
SOC
All Sports
$4,685,652 $0.0032 $172,001 1466525363 -2.83% Coin Info
MET
Metronome
$4,678,580 $0.5361 $236,061 8727476 -10.3% Coin Info
RFR
Refereum
$4,667,442 $0.0019 $1,021,939 2436596590 -2.6% Coin Info
GTC
Game.com
$4,615,877 $0.0061 $1,833,005 761444190 -10.23% Coin Info
MER
Mercury
$4,609,423 $0.0461 $127,335 100000000 -6.68% Coin Info
PST
Primas
$4,599,471 $0.0873 $870,299 52692565 -5.26% Coin Info
EVN
EvenCoin
$4,567,725 $0.2453 $133,318 18622184 5.41% Coin Info
BTX2
Bitcore
$4,560,507 $0.2752 $156,660 16571723 -3.36% Coin Info
PLBT
Polybius
$4,555,083 $1.1475 $2,519 3969565 1.73% Coin Info
ION
ION
$4,533,344 $0.2098 $64,675 21610223 0.33% Coin Info
META
Metadium
$4,525,729 $0.0042 $315,050 1085599059 -10.6% Coin Info
IHT
IHT Real Esta...
$4,502,026 $0.0081 $75,936 557668897 -4.63% Coin Info
PRE
Presearch
$4,493,172 $0.0290 $20,520 155000000 -5.47% Coin Info
MDS
MediShares
$4,421,912 $0.0043 $14,825 1031355785 -7.09% Coin Info
TERN
Ternio
$4,384,465 $0.0131 $18,870 334161876 4.3% Coin Info
MSP
Mothership
$4,363,970 $0.0312 $11,763 140000000 -0.36% Coin Info
QLC
QLC Chain
$4,340,352 $0.0181 $224,878 240000000 -1.29% Coin Info
BKX
BANKEX
$4,332,229 $0.0464 $380,393 93321185 1.15% Coin Info
GAME
GameCredits
$4,310,127 $0.0617 $51,726 69836100 -3.92% Coin Info
CPC
CPChain
$4,285,374 $0.0114 $209,488 376765852 5.81% Coin Info
TIX
Blocktix
$4,284,716 $0.1071 $369,538 40000000 -5.88% Coin Info
CFI
Cofound.it
$4,278,680 $0.0132 $249 325000000 -2.13% Coin Info
PAT
Patron
$4,271,022 $0.0165 $239,851 258305368 20.96% Coin Info
BITG
Bitcoin Green
$4,264,151 $0.6863 $5,397 6213223 -5% Coin Info
PPY
Peerplays
$4,260,956 $0.9483 $232,722 4493148 8.91% Coin Info
XLQ
ALQO
$4,237,552 $0.0738 $3,183 57412659 -2.03% Coin Info
RBLX
Rublix
$4,235,269 $0.2011 $4,892 21057284 -2.22% Coin Info
CPX
Apex
$4,219,713 $0.0094 $339,681 448267040 1.61% Coin Info
SPD
SPINDLE
$4,212,905 $0.0012 $15,421 3545603499 -3.91% Coin Info
B2B
B2BX
$4,207,093 $0.2551 $2,220,752 16489646 -20.18% Coin Info
TRXC
TRONCLASSIC
$4,196,249 $0.0000 $1,135 465107478370 93.21% Coin Info
HLC
HalalChain
$4,157,705 $0.0107 $74,763 389009995 58.49% Coin Info
EVX
Everex
$4,098,531 $0.2042 $178,535 20075000 -2.65% Coin Info
SPHTX
SophiaTX
$4,091,154 $0.0212 $117,351 193230567 -6.39% Coin Info
HUM
Humanscape
$4,078,768 $0.0001 $36,582 32324300613 -4.28% Coin Info
ECOREAL
Ecoreal Estate
$4,077,015 $0.0259 $2,945 157356841 -41.5% Coin Info
UTNP
Universa
$4,071,946 $0.0022 $425 1848760649 6.02% Coin Info
ECOM
Omnitude
$4,031,292 $0.0775 $65,427 52020338 2.12% Coin Info
BZ
Bit-Z Token
$4,022,579 $0.0896 $32,190,771 44905137 -3.96% Coin Info
BTO
Bottos
$3,962,474 $0.0078 $112,764 509990153 -5.38% Coin Info
DOCK
Dock
$3,947,349 $0.0091 $271,059 433745426 -2.87% Coin Info
TFD
TE-FOOD
$3,933,750 $0.0078 $5,895 505613170 -1.86% Coin Info
DCT
DECENT
$3,910,383 $0.0762 $208,642 51306089 5.16% Coin Info
BWK
Bulwark
$3,894,518 $0.2677 $10,987 14547496 -1.89% Coin Info
MTH
Monetha
$3,847,422 $0.0176 $285,649 218271923 -0.65% Coin Info
PRG
Paragon
$3,845,251 $0.0583 $23,984 65936585 10.05% Coin Info
SPANK
SpankChain
$3,836,300 $0.0128 $5,367 300043386 -16.96% Coin Info
FLASH
Flash
$3,835,872 $0.0043 $1,702 900000000 -7.53% Coin Info
YOYOW
YOYOW
$3,834,943 $0.0128 $185,098 299999990 -4.97% Coin Info
PBT
Primalbase Token
$3,821,244 $3,056.9952 $638 1250 3.69% Coin Info
AVA
Travala.com
$3,781,012 $0.1077 $26,471 35091443 1.82% Coin Info
NMR
Numeraire
$3,767,772 $2.7923 $4,299 1349328 1.41% Coin Info
AST
AirSwap
$3,767,352 $0.0251 $484,379 150000000 -3.88% Coin Info
APPC
AppCoins
$3,766,887 $0.0376 $41,464 100054312 -3.41% Coin Info
FTC
Feathercoin
$3,766,742 $0.0171 $19,077 220280040 -1% Coin Info
FLO
FLO
$3,766,608 $0.0253 $52,339 148848475 -9.06% Coin Info
FUEL
Etherparty
$3,750,098 $0.0071 $75,237 528478202 -2.46% Coin Info
TRIG
Triggers
$3,747,664 $0.1167 $34,590 32105578 0.09% Coin Info
MLN
Melon
$3,746,541 $4.8141 $19,446 778238 0.11% Coin Info
ECOB
Ecobit
$3,743,673 $0.0084 $27 444444444 -4.51% Coin Info
VIB
Viberate
$3,721,299 $0.0208 $566,630 178999797 -2.96% Coin Info
XRL
Rialto
$3,711,038 $0.0452 $128 82171234 -9.32% Coin Info
IMT
Moneytoken
$3,684,059 $0.0004 $27,175 8685334630 -1.34% Coin Info
SHIFT
Shift
$3,669,447 $0.2897 $7,204 12667660 5.69% Coin Info
XAUR
Xaurum
$3,656,704 $0.0382 $13,287 95655270 -4.7% Coin Info
ROX
Robotina
$3,650,272 $0.0136 $13,059 268561148 -6.48% Coin Info
LA
LATOKEN
$3,641,735 $0.0449 $1,507,055 81037294 -2.38% Coin Info
PHR
Phore
$3,638,167 $0.2348 $136,182 15497820 13.58% Coin Info
HORUS
HorusPay
$3,626,475 $0.0042 $2,554 872861114 -13.42% Coin Info
TTU
TaTaTu
$3,623,006 $0.0375 $15,247 96727971 -2.49% Coin Info
SEELE
Seele
$3,602,527 $0.0053 $254,211 677639580 -7.02% Coin Info
AEON
Aeon
$3,574,115 $0.2258 $5,012 15831459 1.82% Coin Info
BIS
Bismuth
$3,574,080 $0.2506 $9,301 14264354 0.96% Coin Info
HTML
HTMLCOIN
$3,551,385 $0.0001 $9,951 53067332240 -3.54% Coin Info
COB
Cobinhood
$3,531,550 $0.0091 $12,971 386429236 2.24% Coin Info
VIPS
Vipstar Coin
$3,518,749 $0.0001 $1,407,927 33626298380 8.25% Coin Info
UKG
Unikoin Gold
$3,449,636 $0.0241 $75,709 143272371 -14.18% Coin Info
ZP
Zen Protocol
$3,439,757 $0.2141 $351,562 16069550 -2.63% Coin Info
ZCN
0chain
$3,427,754 $0.0855 $24,140 40110166 8.45% Coin Info
DBC
DeepBrain Chain
$3,424,732 $0.0023 $171,923 1500000000 -4.14% Coin Info
BLK
BlackCoin
$3,414,756 $0.0535 $154,603 63794865 11.55% Coin Info
DGX
Digix Gold Token
$3,323,921 $40.7788 $18,040 81511 -0.28% Coin Info
EOSDAC
eosDAC
$3,320,039 $0.0050 $48,464 660755177 2.94% Coin Info
DIG
Dignity
$3,246,720 $0.0062 $415,543 523036421 -5.98% Coin Info
SDA
Six Domain Chain
$3,174,974 $0.0044 $71,312 713593331 -0.77% Coin Info
RVR
RevolutionVR
$3,171,563 $0.0151 $47,773 210000000 -1.25% Coin Info
PEPECASH
Pepe Cash
$3,163,918 $0.0045 $1,572 701884009 -8.9% Coin Info
HAV
Havven
$3,159,689 $0.0471 $43,290 67060807 -1.5% Coin Info
SNX
Synthetix Net...
$3,152,213 $0.0469 $69,322 67189452 3.9% Coin Info
INO
INO COIN
$3,148,826 $0.1574 $1,756,212 20000000 -8.47% Coin Info
CHSB
SwissBorg
$3,146,664 $0.0055 $59,120 575821133 -1.41% Coin Info
ADT
adToken
$3,146,145 $0.0052 $122,095 600000000 -6.77% Coin Info
BWX
Blue Whale Token
$3,131,868 $0.0001 $31,964 32206360713 -6.65% Coin Info
KICK
KickCoin
$3,121,704 $0.0058 $61,944 542758075 -4.04% Coin Info
DMD
Diamond
$3,116,078 $1.0232 $2,809 3045497 -2.42% Coin Info
TAU
Lamden
$3,106,545 $0.0218 $3,473 142215728 -4.8% Coin Info
ATN
ATN
$3,095,183 $0.0367 $16,538 84302524 3.07% Coin Info
LUN
Lunyr
$3,091,534 $1.3454 $172,449 2297853 -2.27% Coin Info
TUBE
BitTube
$3,082,461 $0.0292 $52,409 105693362 -0.9% Coin Info
IOG
Playgroundz
$3,042,979 $0.1066 $240,091 28545120 -1.89% Coin Info
EVR
Everus
$3,039,064 $0.0058 $666 522811752 2.89% Coin Info
ROCK2
ICE ROCK MINING
$3,029,209 $0.1929 $1,949 15703272 6.17% Coin Info
UPP
Sentinel Prot...
$2,996,021 $0.0130 $937,960 230647552 -7.76% Coin Info
ARN
Aeron
$2,994,332 $0.2303 $1,093,021 13000000 -4.12% Coin Info
SWFTC
SwftCoin
$2,991,724 $0.0008 $674,606 3639990384 -2.87% Coin Info
SINS
SafeInsure
$2,969,883 $2.8285 $206,454 1050000 -2.56% Coin Info
NANJ
NANJCOIN
$2,942,754 $0.0002 $5,485 19361889557 -13% Coin Info
WET
WeShow Token
$2,929,886 $0.0183 $17,810 159732931 5.09% Coin Info
CLO
Callisto Network
$2,921,016 $0.0038 $159,162 767534718 3.55% Coin Info
NKN
NKN
$2,904,651 $0.0136 $139,988 213319835 -4.17% Coin Info
MNX
MinexCoin
$2,870,233 $0.6091 $32,189 4712320 -0.76% Coin Info
1ST
FirstBlood
$2,863,366 $0.0335 $288 85558371 36.54% Coin Info
DADI
DADI
$2,851,755 $0.0381 $142,595 74795646 -3.41% Coin Info
MVL
Mass Vehicle ...
$2,849,954 $0.0005 $1,484 5221645215 19.05% Coin Info
HMC
Hi Mutual Soc...
$2,847,074 $0.0070 $72,019 404100000 -1.64% Coin Info
BRM
BrahmaOS
$2,834,137 $0.0046 $32,360 619267130 -0.23% Coin Info
ISR
Insureum
$2,830,763 $0.0163 $96,571 174162708 -15.32% Coin Info
BLT
Bloom
$2,811,871 $0.0587 $698,355 47861697 -13.58% Coin Info
EDN
Eden
$2,787,772 $0.0034 $120,689 819992054 -1.47% Coin Info
MUE
MonetaryUnit
$2,779,429 $0.0191 $19,143 145205372 -0.26% Coin Info
ZPT
Zeepin
$2,776,937 $0.0056 $70,211 500000000 -8.21% Coin Info
QUN
QunQun
$2,775,268 $0.0039 $139,530 719832163 -3.76% Coin Info
INK
Ink
$2,767,237 $0.0060 $2,958,047 463910527 2.67% Coin Info
BCPT
BlockMason Cr...
$2,744,203 $0.0298 $208,682 92185609 -1.29% Coin Info
SPC
SpaceChain
$2,743,259 $0.0053 $66,991 515923518 1.05% Coin Info
XDCE
XinFin Network
$2,734,342 $0.0007 $311,730 3879792149 -12.59% Coin Info
DLT
Agrello
$2,729,874 $0.0318 $48,253 85978873 -1.35% Coin Info
GRFT
Graft
$2,703,890 $0.0061 $11,187 440494508 -2.79% Coin Info
DBET
DecentBet
$2,696,567 $0.0161 $99,254 167707172 2.82% Coin Info
BLAS
BlakeStar
$2,694,109 $0.0094 $735 287876187 -43.1% Coin Info
CZR
CanonChain
$2,692,082 $0.0055 $10,646 485872967 89.4% Coin Info
CRW
Crown
$2,685,877 $0.1278 $13,171 21016370 -0.56% Coin Info
SCR
Scorum Coins
$2,672,188 $0.0913 $8,826 29265075 -2.97% Coin Info
BCAC
Business Cred...
$2,663,957 $0.0060 $79,732 443747602 -2.63% Coin Info
AVINOC
AVINOC
$2,645,980 $0.0070 $676 376403695 -2.11% Coin Info
POLIS
Polis
$2,643,323 $0.5505 $10,502 4801909 0.92% Coin Info
GCR
Global Curren...
$2,637,328 $0.0251 $2,774 105071317 -9.58% Coin Info
XEL
XEL
$2,634,279 $0.0287 $13,291 91676277 -10.56% Coin Info
RSTR
Ondori
$2,628,846 $0.0001 $236 36604492318 15.74% Coin Info
CLR
ClearCoin
$2,612,156 $0.0028 $1,224 930000000 41.57% Coin Info
DIME
Dimecoin
$2,609,634 $0.0000 $1,579 539096740560 -2.22% Coin Info
POT
PotCoin
$2,601,546 $0.0118 $5,676 221273313 5.88% Coin Info
SEN
Consensus
$2,598,069 $0.0016 $24,878 1605601520 -6.15% Coin Info
BITB
Bean Cash
$2,589,934 $0.0010 $36,082 2618516000 -4.67% Coin Info
WCT
Waves Communi...
$2,573,844 $0.2583 $2,096 9964593 -8.27% Coin Info
DIVI
Divi
$2,563,067 $0.0036 $6,495 714804284 -8.4% Coin Info
ECC
ECC
$2,559,066 $0.0001 $590 25000000000 -26.68% Coin Info
SSP
Smartshare
$2,555,734 $0.0006 $243,116 4581060736 -6.8% Coin Info
HVN
Hiveterminal ...
$2,548,018 $0.0062 $1,996 410956776 -5.86% Coin Info
SENT
Sentinel
$2,546,175 $0.0013 $34,287 1999969999 -3.99% Coin Info
XMY
Myriad
$2,527,255 $0.0016 $4,665 1626421750 -5.79% Coin Info
DX
DxChain Token
$2,467,302 $0.0002 $113,950 15202017860 -3.92% Coin Info
ELEC
Electrify.Asia
$2,448,509 $0.0052 $20,247 475341829 -4.74% Coin Info
GET
GET Protocol
$2,447,369 $0.2149 $3,062 11388258 -3.48% Coin Info
COLX
ColossusXT
$2,440,839 $0.0002 $1,345 10921708289 -4.47% Coin Info
BMC
Blackmoon
$2,419,733 $0.1104 $287,989 21917544 -12.3% Coin Info
DICE
Etheroll
$2,416,650 $0.3452 $7,631 7001623 -0.28% Coin Info
CEEK
CEEK VR
$2,415,420 $0.0035 $22,110 686199241 -10.59% Coin Info
LND
Lendingblock
$2,389,647 $0.0040 $97,169 601679978 -1.39% Coin Info
CSNO
BitDice
$2,387,090 $0.0341 $2,740 70000000 8.56% Coin Info
THC
HempCoin
$2,381,279 $0.0098 $4,042 244172892 0.89% Coin Info
MOT
Olympus Labs
$2,370,407 $0.0618 $103,916 38345628 -0.36% Coin Info
OIO
Online
$2,350,571 $0.0027 $5,403 877660690 -4.97% Coin Info
SWTH
Switcheo
$2,328,268 $0.0045 $22,862 522694673 -8.12% Coin Info
RADS
Radium
$2,323,516 $0.6523 $7,238 3562285 -1.72% Coin Info
GRC
GridCoin
$2,299,010 $0.0056 $2,120 412195450 -5% Coin Info
YEE
YEE
$2,294,263 $0.0017 $721,012 1365218125 6.49% Coin Info
FTI
FansTime
$2,287,533 $0.0008 $32,868 2850000000 -4.48% Coin Info
DCC
Distributed C...
$2,284,476 $0.0013 $19,032 1825758849 -3.55% Coin Info
MGD
MassGrid
$2,283,412 $0.0433 $6,777 52765720 6.32% Coin Info
XST
Stealth
$2,281,312 $0.0748 $1,229 30503736 5.68% Coin Info
BIR
Birake
$2,272,771 $0.0853 $117,662 26659844 3.34% Coin Info
RBY
Rubycoin
$2,262,797 $0.0858 $83 26371374 2.38% Coin Info
YEED
YGGDRASH
$2,262,062 $0.0005 $203,554 4912116975 -4.18% Coin Info
XP
Experience Po...
$2,240,007 $0.0000 $16,481 257138001013 -17.45% Coin Info
RMT
SureRemit
$2,222,956 $0.0044 $2,709 500000000 -4.18% Coin Info
LPC
Lightpaycoin
$2,221,321 $0.4895 $159,656 4537978 -4.48% Coin Info
BEZ
Bezop
$2,217,714 $0.0437 $1,082,071 50784364 18.06% Coin Info
PND
Pandacoin
$2,215,743 $0.0001 $315 32514916898 3.49% Coin Info
DIM
DIMCOIN
$2,208,293 $0.0011 $144,240 2102483276 -0.4% Coin Info
AURA
Aurora DAO
$2,195,399 $0.0144 $2,780 152250844 -4.92% Coin Info
ZCO
Zebi
$2,182,044 $0.0044 $575,134 500000000 -7.1% Coin Info
BPT
Blockport
$2,165,916 $0.0410 $108,438 52870933 2.4% Coin Info
IOC
I/O Coin
$2,160,067 $0.1261 $2,888 17124267 -6.03% Coin Info
INCNT
Incent
$2,157,685 $0.0469 $2,925 46016599 10.38% Coin Info
FXT
FuzeX
$2,150,308 $0.0028 $459 756402780 -3.74% Coin Info
THR
ThoreCoin
$2,149,952 $25.0256 $26,618 85910 -3.67% Coin Info
CAG
Change
$2,120,379 $0.0571 $33,777 37109987 9.41% Coin Info
611
SixEleven
$2,097,520 $0.0453 $557 46339161 -37.17% Coin Info
CV
carVertical
$2,082,881 $0.0003 $6,594 7736264054 2.21% Coin Info
RISE
Rise
$2,079,003 $0.0158 $1,915 131753636 -3.96% Coin Info
IVY
Ivy
$2,077,379 $0.0068 $14,138 307090619 -13.59% Coin Info
ANC
Anoncoin
$2,069,461 $0.9806 $680 2110317 -17.49% Coin Info
LET
LinkEye
$2,068,273 $0.0034 $1,873,051 600000000 10.47% Coin Info
XSD
SounDAC
$2,059,807 $0.1413 $157 14581806 149.8% Coin Info
XSPEC
Spectrecoin
$2,052,209 $0.0987 $505 20785264 1.63% Coin Info
LUX
LUXCoin
$2,050,402 $0.6556 $5,385 3127646 -1.76% Coin Info
DATX
DATx
$2,021,860 $0.0015 $345,606 1391302551 -12% Coin Info
HOT2
Hydro Protocol
$2,014,554 $0.0029 $143,774 702000000 1.5% Coin Info
OCT
OracleChain
$2,011,685 $0.0671 $11 30000000 47.43% Coin Info
SIX
SIX
$2,011,028 $0.0073 $36,171 273776596 6.65% Coin Info
HBT
Hubii Network
$2,002,843 $0.1323 $899 15142834 -16.32% Coin Info
XMX
XMax
$2,001,091 $0.0003 $50,110 7673438400 -5.1% Coin Info
UUU
U Network
$1,995,920 $0.0003 $133,682 5901797145 2.86% Coin Info
UT
Ulord
$1,992,718 $0.0439 $156,253 45413395 -3.14% Coin Info
XRA
Xriba
$1,986,585 $0.0303 $8,364 65476434 -1.46% Coin Info
PCL
Peculium
$1,984,551 $0.0010 $68,609 1959222047 -4.68% Coin Info
PAL
Pal Network
$1,970,294 $0.0043 $205,429 459125909 -11.45% Coin Info
TTV
TV-TWO
$1,963,192 $0.0048 $1,006 407589324 -29.61% Coin Info
AIDOC
AI Doctor
$1,961,107 $0.0044 $484,491 443333332 6.96% Coin Info
OWN
OWNDATA
$1,960,489 $0.0002 $19,155 11000000000 -6.68% Coin Info
MLM
MktCoin
$1,957,055 $0.0017 $3,474 1148511148 -6.3% Coin Info
TMT
TRAXIA
$1,956,052 $0.0040 $112,272 491936667 0.62% Coin Info
LIF
Winding Tree
$1,952,899 $0.0970 $229 20135196 -17.97% Coin Info
WTL
Welltrado
$1,946,986 $0.0525 $231,395 37097560 12.81% Coin Info
UP
UpToken
$1,942,419 $0.0133 $28,298 146538250 -11.06% Coin Info
CXO
CargoX
$1,938,296 $0.0150 $31,250 129071409 13.29% Coin Info
EKT
EDUCare
$1,937,451 $0.0043 $92,550 450000000 -2.14% Coin Info
TAAS
TaaS
$1,936,066 $0.2377 $95 8146001 0.31% Coin Info
NCT
PolySwarm
$1,929,661 $0.0012 $84,056 1546457130 -3.34% Coin Info
BTT
Blocktrade Token
$1,926,022 $0.0356 $81,087 54125290 -7.15% Coin Info
ATCC
ATC Coin
$1,916,935 $0.0080 $30,860 239213784 -3.83% Coin Info
VRC
VeriCoin
$1,916,356 $0.0610 $69,411 31391570 -1.74% Coin Info
SOAR
Soarcoin
$1,915,695 $0.0018 $2,423 1080319439 -10.87% Coin Info
EBST
eBoost
$1,899,579 $0.0190 $2,406 100000000 -2.94% Coin Info
EBC
EBCoin
$1,894,488 $0.0005 $39,416 3739668066 -4.71% Coin Info
KRM
Karma
$1,892,477 $0.0011 $36,360 1782809241 2.95% Coin Info
REM
Remme
$1,889,542 $0.0031 $116,011 614315410 -6.96% Coin Info
CVN
CVCoin
$1,884,150 $0.1522 $116,483 12380890 5.31% Coin Info
OAX
OAX
$1,852,965 $0.0741 $625,367 25009250 -6.18% Coin Info
XFT
Footy Cash
$1,849,686 $0.4019 $422 4602101 14.32% Coin Info
HST
Decision Token
$1,842,341 $0.0575 $38,025 32025998 -6.56% Coin Info
CBC2
CashBet Coin
$1,836,882 $0.0119 $66,541 153765969 5.15% Coin Info
NIM
Nimiq
$1,832,959 $0.0007 $50,926 2741879134 -2.63% Coin Info
AMP
HyperSpace
$1,826,996 $0.0181 $138,983 100728564 -14.42% Coin Info
IXT
IXT
$1,821,391 $0.0509 $6,084 35778844 -6.79% Coin Info
DPY
Delphy
$1,817,492 $0.0369 $76,578 49241063 -13.29% Coin Info
MRK
MARK.SPACE
$1,814,581 $0.0034 $142,789 541043821 -11.53% Coin Info
YOC
Yocoin
$1,811,483 $0.0055 $8,007 329926357 -6.47% Coin Info
LCS
LocalCoinSwap
$1,801,773 $0.0344 $113,603 52364643 -8.13% Coin Info
SKM
Skrumble Network
$1,801,013 $0.0024 $952,665 755864181 -2.74% Coin Info
CHAT
ChatCoin
$1,791,170 $0.0026 $765,993 690000640 3.3% Coin Info
KARMA
KARMA
$1,787,590 $0.0005 $1,352 3299031186 -13.45% Coin Info
ONION
DeepOnion
$1,784,354 $0.1107 $3,690 16117126 -2.76% Coin Info
BET
DAO.Casino
$1,769,674 $0.0106 $18 167270821 -0.88% Coin Info
UBEX
Ubex
$1,751,013 $0.0006 $554,138 3026046134 -3.44% Coin Info
NBC
Niobium Coin
$1,749,614 $0.0354 $406 49383240 -2.91% Coin Info
ART
Maecenas
$1,741,717 $0.0443 $48 39287162 -8.08% Coin Info
LQD
Liquidity Net...
$1,737,573 $0.0403 $220,630 43134645 2.35% Coin Info
HMQ
Humaniq
$1,722,564 $0.0093 $69,009 185286753 -1.9% Coin Info
GSC
Global Social...
$1,718,525 $0.0036 $198,845 472919816 -0.6% Coin Info
STA
Starta
$1,713,911 $0.3311 $3,296 5176714 59.64% Coin Info
AUR
Auroracoin
$1,709,149 $0.0999 $2,397 17106548 1.86% Coin Info
DACS
DACSEE
$1,708,754 $0.0023 $28,589 747346224 -2.97% Coin Info
FLIXX
Flixxo
$1,694,460 $0.0212 $95,705 80083009 32.56% Coin Info
HSC
HashCoin
$1,693,238 $0.0001 $1,427 12863911326 0.61% Coin Info
AXPR
aXpire
$1,678,086 $0.0061 $100,744 274499990 -0.39% Coin Info
DOVU
Dovu
$1,670,838 $0.0209 $73,454 79932231 -12.59% Coin Info
PCH
POPCHAIN
$1,669,473 $0.0033 $176,547 510656813 -11.98% Coin Info
EXC
Eximchain
$1,659,709 $0.0247 $2,973 67306444 -24.36% Coin Info
MINT
MintCoin
$1,659,374 $0.0001 $387 24947260808 -4.62% Coin Info
DOT
Dotcoin
$1,649,185 $0.0053 $2,659 312018000 -1.58% Coin Info
SNET
Snetwork
$1,640,630 $0.0123 $31,081 133919353 -13% Coin Info
ZEL
ZelCash
$1,622,434 $0.0348 $2,123 46614050 -1.02% Coin Info
S
Sharpay
$1,621,907 $0.0017 $90,143 944302597 376.87% Coin Info
PURA
Pura
$1,621,517 $0.0093 $2,979 175069126 -9.31% Coin Info
DRT
DomRaider
$1,605,335 $0.0027 $47,513 591500000 -2.29% Coin Info
NCC
NeuroChain
$1,601,803 $0.0063 $11,439 254466603 -3.84% Coin Info
ERO
Eroscoin
$1,597,650 $0.0086 $500 186744000 -2.73% Coin Info
NYC
NewYorkCoin
$1,591,810 $0.0000 $1,916 134024588760 2.95% Coin Info
PSM
PRASM
$1,590,556 $0.0008 $1,498 2028000000 -2.31% Coin Info
XBI
Bitcoin Incog...
$1,588,564 $0.2290 $15,045 6937429 -2.52% Coin Info
PAYX
Paypex
$1,578,841 $0.0231 $14,455 68428768 8.32% Coin Info
HWC
HollyWoodCoin
$1,578,445 $0.1312 $129,465 12027970 -5.87% Coin Info
GAM
Gambit
$1,576,903 $1.3664 $1,054 1154053 7.08% Coin Info
LINA
LINA
$1,572,824 $0.0146 $65,802 107541141 -9.15% Coin Info
COVAL
Circuits of V...
$1,568,773 $0.0016 $791 1000000000 -2.35% Coin Info
UBT
Unibright
$1,566,514 $0.0112 $108,087 139461719 -6.23% Coin Info
AMLT
AMLT
$1,550,092 $0.0181 $388 85669038 0.12% Coin Info
RMESH
RightMesh
$1,548,876 $0.0259 $72,825 59916402 9.76% Coin Info
ESP
Espers
$1,548,786 $0.0001 $425 22707948188 -2.28% Coin Info
ZMN
ZMINE
$1,543,855 $0.0115 $5,279 134246464 -0.85% Coin Info
KIND
Kind Ads Token
$1,541,926 $0.0437 $459 35319594 4.02% Coin Info
BOT
Bodhi
$1,534,978 $0.0384 $623,773 40000000 33.9% Coin Info
SEM
Semux
$1,507,697 $0.1707 $4,376 8834756 -17.01% Coin Info
STK
STK
$1,507,396 $0.0044 $55,151 341838595 1.64% Coin Info
ETK
EnergiToken
$1,498,663 $0.0011 $10,026 1362708830 -2.94% Coin Info
XTL
Stellite
$1,484,483 $0.0002 $8,159 7257411448 -0.53% Coin Info
ZEPH
Zephyr
$1,483,119 $0.0052 $1,171 284379797 16.86% Coin Info
RMC
Russian Miner...
$1,474,504 $978.4366 $1,107 1507 0.48% Coin Info
CARD
Cardstack
$1,473,405 $0.0006 $143,875 2410116070 -3.26% Coin Info
KCASH
Kcash
$1,470,893 $0.0047 $126,903 315510573 -3.78% Coin Info
BANCA
Banca
$1,468,852 $0.0001 $22,045 17926481684 -7.05% Coin Info
SXUT
Spectre.ai Ut...
$1,466,218 $0.0598 $27,054 24529558 -5.08% Coin Info
TIT
Titcoin
$1,460,792 $0.0012 $3 1259816434 -2.29% Coin Info
HKN
Hacken
$1,458,282 $0.2721 $213,934 5359514 -2.07% Coin Info
ZPR
ZPER
$1,448,420 $0.0011 $45,653 1336057202 -17.36% Coin Info
ROBET
RoBET
$1,444,943 $1.8091 $81 798697 -5.93% Coin Info
MRPH
Morpheus.Network
$1,439,002 $0.0485 $32,759 29657661 0.01% Coin Info
BSD
BitSend
$1,436,726 $0.0669 $15,356 21464775 -2.13% Coin Info
FTT
FarmaTrust
$1,427,848 $0.0024 $14,986 600000000 -2.83% Coin Info
GPU
GPU Coin
$1,426,350 $0.0352 $386 40477042 18.43% Coin Info
UCASH
UNIVERSAL CASH
$1,417,840 $0.0002 $91,226 8338418171 -7.07% Coin Info
SUQA
SUQA
$1,404,671 $0.0034 $24,760 407390851 -10.15% Coin Info
SS
Sharder
$1,404,042 $0.0050 $90,665 283282765 -6.09% Coin Info
EFX
Effect.AI
$1,393,743 $0.0067 $1,592 206668526 -3.22% Coin Info
SNC
SunContract
$1,386,452 $0.0113 $261,305 122707503 -7.74% Coin Info
MUSIC
Musicoin
$1,384,673 $0.0011 $415,519 1230350910 -3.98% Coin Info
DAV
DAV Coin
$1,358,357 $0.0030 $66,170 454636709 -0.48% Coin Info
GUP
Matchpool
$1,356,064 $0.0181 $80,252 75000000 -7.73% Coin Info
MAS
MidasProtocol
$1,356,038 $0.0052 $20,311 262549850 -9.26% Coin Info
GTM
Gentarium
$1,355,193 $0.6889 $2,608 1967092 0.75% Coin Info
ALX
ALAX
$1,352,097 $0.0027 $1,455 502909380 -2.95% Coin Info
DAX
DAEX
$1,348,646 $0.0038 $341,186 354666702 -6.34% Coin Info
TOL
Tolar
$1,347,791 $0.0043 $171,606 315631567 -7.9% Coin Info
EXRN
EXRNchain
$1,330,598 $0.0000 $37,634 92500000000 8.7% Coin Info
GEN
DAOstack
$1,329,004 $0.0346 $713 38455043 -3.3% Coin Info
GRID
Grid+
$1,320,437 $0.0337 $3,166 39236491 -4.18% Coin Info
TIME
Chronobank
$1,320,366 $1.8594 $44,281 710113 -1.18% Coin Info
NPW
New Power Coin
$1,313,391 $0.0716 $126 18338877 -42.92% Coin Info
LMC
LoMoCoin
$1,297,135 $0.0051 $471 252059602 -6.26% Coin Info
NBAI
Nebula AI
$1,296,564 $0.0011 $1,898 1162684117 -12.55% Coin Info
GEM
Gems
$1,291,258 $0.0011 $4,252 1147488025 -3.07% Coin Info
XLR
Solaris
$1,284,513 $0.7897 $1,274 1626675 -3.11% Coin Info
BMX
BitMart Token
$1,280,893 $0.0110 $193,444 116492774 -4.49% Coin Info
ABL
Airbloc
$1,272,385 $0.0066 $177,541 192832709 -1.44% Coin Info
VIN
VINchain
$1,266,248 $0.0026 $140,896 480108901 -6.21% Coin Info
ASTRO
Astro
$1,250,976 $0.3775 $830 3313833 0% Coin Info
DTB
Databits
$1,242,809 $0.0546 $2,536 22747809 -13.52% Coin Info
NTK
Neurotoken
$1,239,073 $0.0157 $65,839 78906618 -3.72% Coin Info
UDOO
Howdoo
$1,238,819 $0.0138 $18,360 89691366 -26.38% Coin Info
ZSC
Zeusshield
$1,235,752 $0.0011 $11,208 1153170765 -3.79% Coin Info
PEDI
Pedity
$1,234,709 $0.0009 $149 1368610817 -5.73% Coin Info
TFL
TrueFlip
$1,225,707 $0.1962 $90,913 6247267 -6.71% Coin Info
DEV
DeviantCoin
$1,216,132 $0.0907 $1,326 13414517 -5.84% Coin Info
UGC
ugChain
$1,211,062 $0.0021 $99,026 568842039 -3.55% Coin Info
BBC
TraDove B2BCoin
$1,209,827 $0.0024 $36,618 500000000 -8.08% Coin Info
MOL
Molecule
$1,208,543 $0.0001 $862,946 12782432251 -0.4% Coin Info
ESN
Ethersocial
$1,208,538 $0.0472 $1,020 25623359 -4.03% Coin Info
CAPP
Cappasity
$1,208,532 $0.0024 $51,545 501189149 -10.04% Coin Info
GENE
Gene Source C...
$1,207,911 $0.0033 $19,817 368944799 -4.45% Coin Info
LXT
Litex
$1,206,847 $0.0015 $251,266 819999982 0.48% Coin Info
MSR
Masari
$1,206,749 $0.1401 $4,081 8616271 -2.89% Coin Info
NUSD
nUSD
$1,200,774 $0.9669 $10,543 1241935 -2.7% Coin Info
ORME
Ormeus Coin
$1,200,614 $0.0705 $559,738 17029321 -5.47% Coin Info
IDH
indaHash
$1,199,295 $0.0030 $121,480 399936259 -2.74% Coin Info
EGT
Egretia
$1,196,146 $0.0004 $188,343 3285176345 -5.23% Coin Info
SONIQ
Soniq
$1,195,175 $0.0266 $21 45000020 -9.41% Coin Info
SLR
SolarCoin
$1,191,577 $0.0240 $443 49559960 -2.07% Coin Info
SPHR
Sphere
$1,190,611 $0.3862 $52,698 3082940 3.98% Coin Info
SWT
Swarm City
$1,178,345 $0.1412 $194,339 8342785 -6.05% Coin Info
GBX
GoByte
$1,176,399 $0.3753 $35,429 3134702 -3.76% Coin Info
ONL
On.Live
$1,175,851 $0.0544 $69,935 21622215 -3.11% Coin Info
SUSD
sUSD
$1,169,125 $0.9938 $61,872 1176420 -0.23% Coin Info
SIB
SIBCoin
$1,166,492 $0.0677 $89,440 17217849 7.02% Coin Info
XNK
Ink Protocol
$1,166,350 $0.0060 $54,781 193949269 -2.94% Coin Info
SHL
Oyster Shell
$1,164,564 $0.0138 $2,337 84692607 -26.36% Coin Info
PTOY
Patientory
$1,163,353 $0.0166 $60,496 70000000 -7.99% Coin Info
SNTR
Silent Notary
$1,163,043 $0.0000 $34,063 83470521339 16.72% Coin Info
NVC
Novacoin
$1,160,907 $0.5132 $1,070 2262088 1.16% Coin Info
EXP
Expanse
$1,147,788 $0.1094 $620,798 10495278 4.68% Coin Info
DNA
EncrypGen
$1,142,987 $0.0171 $1,773 67029977 1.57% Coin Info
OK
OKCash
$1,135,703 $0.0153 $13,183 74288652 -1.36% Coin Info
FOXT
Fox Trading
$1,134,982 $0.1278 $157,955 8880000 -3.78% Coin Info
BOXX
BOXX Token [B...
$1,126,372 $0.0491 $232,521 22918824 8.1% Coin Info
ABYSS
The Abyss
$1,126,202 $0.0050 $70,557 223411905 8.49% Coin Info
GOLOS
Golos
$1,126,124 $0.0090 $3,098 124518891 2.05% Coin Info
ERC
EuropeCoin
$1,119,503 $0.1097 $30,492 10200764 0.86% Coin Info
SEQ
Sequence
$1,118,299 $0.0242 $3,756 46184613 -2.56% Coin Info
MITX
Morpheus Labs
$1,115,641 $0.0054 $8,039 205577285 5.76% Coin Info
OMNI
Omni
$1,112,006 $1.9797 $7,981 561711 -17.44% Coin Info
SWIFT
Bitswift
$1,109,584 $0.2856 $2,652 3884635 5.44% Coin Info
WIRE
AirWire
$1,102,818 $0.0092 $69,732 120058126 -0.22% Coin Info
TNC
Trinity Netwo...
$1,101,727 $0.0033 $3,212 333333333 -2.95% Coin Info
WSX
WeAreSatoshi
$1,100,612 $0.0449 $7,193 24532587 -0.49% Coin Info
XPA
XPA
$1,098,389 $0.0192 $768 57177751 -5.35% Coin Info
DOV
Dovu
$1,090,915 $0.0027 $1,172 399758698 -5.38% Coin Info
BBN
Banyan Network
$1,090,318 $0.0023 $36,439 471932830 -1.19% Coin Info
DBIX
DubaiCoin
$1,087,775 $0.4872 $5,910 2232901 -4.16% Coin Info
MTN
Medicalchain
$1,086,609 $0.0047 $34,965 230739405 -3.5% Coin Info
QWARK
Qwark
$1,084,938 $0.0163 $1,990 66672937 0.02% Coin Info
EXY
Experty
$1,080,465 $0.0399 $22,714 27088352 -10.75% Coin Info
TRTL
Turtlecoin
$1,079,842 $0.0000 $52,357 26223509454 1.78% Coin Info
CURE
Curecoin
$1,079,062 $0.0451 $1,808 23921088 2.61% Coin Info
VLD
Vetri
$1,075,358 $0.0049 $740 220021981 -19% Coin Info
GEO
GeoCoin
$1,075,192 $0.3381 $3,691 3180551 -12.56% Coin Info
SSC
SelfSell
$1,072,298 $0.0027 $238,206 390000000 -9.66% Coin Info
CST
Cryptosolartech
$1,071,884 $0.0167 $199,213 64278763 -5.94% Coin Info
GLD
GoldCoin
$1,065,559 $0.0257 $3,577 41460944 -5.41% Coin Info
DGPT
DigiPulse
$1,061,974 $0.4693 $1,822 2262814 0% Coin Info
XHI
HiCoin
$1,058,656 $0.0002 $6,654 4434602828 13.99% Coin Info
CMCT
Crowd Machine
$1,054,438 $0.0022 $7,130 470164800 -21.93% Coin Info
GARD
Hashgard
$1,054,300 $0.0001 $132,526 15518599725 6.69% Coin Info
NLC2
NoLimitCoin
$1,053,964 $0.0050 $9,034 210579260 -4.27% Coin Info
TTT
TrustNote
$1,051,019 $0.0034 $1,120,157 309999945 -8.91% Coin Info
KWATT
4NEW
$1,048,672 $0.0192 $36,868 54613736 -0.41% Coin Info
FMF
Formosa Finan...
$1,048,512 $0.0014 $66,505 742024374 -1.55% Coin Info
OMX
Shivom
$1,047,350 $0.0016 $13,985 664101680 -11.6% Coin Info
ALIS
ALIS
$1,042,807 $0.0268 $559 38926863 -9.71% Coin Info
XES
Proxeus
$1,039,689 $0.0051 $82 203240350 -52.83% Coin Info
NIO
Autonio
$1,039,279 $0.0125 $124,492 82876636 3.88% Coin Info
AVT
Aventus
$1,037,434 $0.1729 $9,217 6000000 0.09% Coin Info
VITES
Vites
$1,032,433 $0.0000 $353 30273290554 -2.3% Coin Info
COIN
Coinvest
$1,023,354 $0.0867 $13 11800835 -20.27% Coin Info
DEB
Debitum
$1,021,964 $0.0051 $10,310 198445716 -2.7% Coin Info
DAG
Constellation
$1,020,633 $0.0016 $59,953 635734528 -15.54% Coin Info
X8X
X8X Token
$1,019,306 $0.0166 $717 61507341 1.11% Coin Info
FNKOS
FNKOS
$1,016,356 $0.0074 $160 138059964 -3.7% Coin Info
RVT
Rivetz
$1,016,111 $0.0387 $20 26244468 -14.38% Coin Info
VEX
Vexanium
$1,014,576 $0.0034 $281,828 301800825 -7.35% Coin Info
BDT
BDT Token
$1,010,528 $0.0030 $47,428 341840370 -6.87% Coin Info
CBT
CommerceBlock
$1,009,376 $0.0058 $1,153 173256686 8.44% Coin Info
PIRL
Pirl
$1,003,950 $0.0309 $10,281 32526789 -6.02% Coin Info
MVP
Merculet
$994,478 $0.0003 $612,753 3424652373 -0.88% Coin Info
OLT
OneLedger
$990,722 $0.0029 $323,107 339647616 -3.69% Coin Info
XSH
SHIELD
$986,999 $0.0019 $3,779 512973375 0.22% Coin Info
SHIP
ShipChain
$985,988 $0.0044 $541 222453416 13.38% Coin Info
APX
APX
$983,223 $1.3983 $12 703179 0.15% Coin Info
PYN
PAYCENT
$981,728 $0.0320 $6,410 30662802 -26.26% Coin Info
KB3
B3Coin
$972,089 $0.0013 $334 737223856 -0.92% Coin Info
SHP
Sharpe Platfo...
$971,486 $0.0565 $2,173 17180144 2.26% Coin Info
QCH
QChi
$968,876 $0.0420 $10,947 23082156 -1.97% Coin Info
SYNX
Syndicate
$964,794 $0.0297 $117,793 32518010 3.04% Coin Info
ZAP
Zap
$960,873 $0.0075 $898 128694534 -1.95% Coin Info
NKC
Nework
$959,233 $0.0065 $173,878 147586172 -0.71% Coin Info
OPT
Opus
$955,454 $0.0068 $3 140080549 1.58% Coin Info
SMOKE
Smoke
$946,852 $0.0470 $11 20125926 -4.59% Coin Info
DYN
Dynamic
$940,958 $0.3052 $36,684 3083001 8.28% Coin Info
CCL
CYCLEAN
$939,893 $0.0014 $911 678451267 -5.89% Coin Info
NOTE
DNotes
$930,620 $0.0069 $67,902 135043262 -4.2% Coin Info
CHIPS
CHIPS
$930,110 $0.0443 $2 20995342 -6.04% Coin Info
TRST
WeTrust
$924,063 $0.0100 $83,350 92147500 -2.5% Coin Info
DNR
Denarius
$920,540 $0.2207 $2,047 4171382 -1.22% Coin Info
MIB
MIB Coin
$918,338 $0.0220 $140,641 41653819 -8.55% Coin Info
1WO
1World
$912,153 $0.0441 $29,974 20686551 9.65% Coin Info
EKO
EchoLink
$908,250 $0.0024 $33,910 372810007 -6.28% Coin Info
FLDC
FoldingCoin
$907,788 $0.0013 $713 719416990 -2.29% Coin Info
ABY
ArtByte
$907,601 $0.0011 $5,332 792537250 -4.73% Coin Info
CPY
COPYTRACK
$906,396 $0.0291 $2 31167405 2.69% Coin Info
CPAY
Cryptopay
$903,629 $0.0132 $180 68329338 -7.29% Coin Info
SCC
SiaCashCoin
$900,836 $0.0001 $24,896 8541509684 30.58% Coin Info
OLE
Olive
$898,542 $0.0032 $280,771 277006242 -20.99% Coin Info
QBT
Qbao
$894,506 $0.0137 $65,726 65351403 7.08% Coin Info
TSL
Energo
$885,591 $0.0015 $23,286 602378920 1.06% Coin Info
FOOD
FoodCoin
$884,120 $0.0022 $84 398837470 -5.05% Coin Info
LATX
LatiumX
$882,752 $0.0085 $81,970 104406472 5.91% Coin Info
IFOOD
Ifoods Chain
$881,756 $0.0004 $10,029 2499999990 10.48% Coin Info
EXCL
ExclusiveCoin
$880,444 $0.1702 $75,514 5171753 -3.74% Coin Info
ADST
AdShares
$878,336 $0.0453 $1,263 19379103 -2.32% Coin Info
AID
AidCoin
$878,014 $0.0203 $62,886 43302057 -9.94% Coin Info
LGS
LogisCoin
$876,822 $0.6257 $154,509 1401372 -14.99% Coin Info
INSTAR
Insights Network
$875,511 $0.0063 $94,669 138359108 -2.25% Coin Info
PNK
Kleros
$866,551 $0.0049 $3,566 175082872 -7.15% Coin Info
CHP
CoinPoker
$861,498 $0.0027 $23,384 315414462 -10.39% Coin Info
LGD
Legends Room
$860,914 $0.4305 $35,603 2000000 4.71% Coin Info
FDZ
Friendz
$859,827 $0.0017 $9,007 508895972 -2.59% Coin Info
ARO
Arionum
$855,057 $0.0114 $78,201 74847830 -3.93% Coin Info
UQC
Uquid Coin
$854,004 $0.0854 $501,060 10000000 -6.09% Coin Info
MDT
Measurable Da...
$851,088 $0.0021 $166,301 411744800 -5.63% Coin Info
BQ
bitqy
$850,141 $0.0003 $14 3112670515 -13.06% Coin Info
GRE
Greencoin
$848,614 $0.0003 $2,568 3114247450 -98.11% Coin Info
GAT
Global Awards...
$846,476 $0.0016 $1,947 529861449 2.04% Coin Info
NOKU
Noku
$837,547 $0.0582 $32 14393734 -3.54% Coin Info
SIC
Swisscoin
$837,066 $0.0001 $12,237 8181565113 -2.29% Coin Info
BDG
BitDegree
$836,248 $0.0023 $217 356337711 -10.18% Coin Info
ETBS
Ethbits
$836,236 $0.5116 $867 1634691 22.14% Coin Info
KORE
Kore
$833,248 $0.3930 $527,858 2120233 9.38% Coin Info
DAGT
Digital Asset...
$830,136 $0.0367 $255,015 22647330 2.78% Coin Info
ZOI
Zoin
$820,512 $0.0442 $507 18544469 12.48% Coin Info
FORK
Forkcoin
$809,617 $0.1662 $4,799 4870168 -13.79% Coin Info
LIFE
LIFE
$807,903 $0.0000 $2,966 23442468688 -1.26% Coin Info
PINK
PinkCoin
$806,215 $0.0020 $1,208 394029413 -2.7% Coin Info
IPL
VouchForMe
$804,973 $0.0040 $73,685 201000000 2.84% Coin Info
SVD
savedroid
$803,878 $0.0003 $107 2688339238 -5.95% Coin Info
UFR
Upfiring
$796,164 $0.0410 $1,391 19440000 -3.18% Coin Info
XPD
PetroDollar
$794,397 $0.0124 $66 63993275 15.86% Coin Info
0XBTC
0xBitcoin
$784,395 $0.2267 $279,488 3460100 0.23% Coin Info
MYST
Mysterium
$780,462 $0.0332 $30 23509302 -19.86% Coin Info
APH
Aphelion
$780,176 $0.0156 $43,081 50000000 12.09% Coin Info
TKS
Tokes
$770,990 $0.2231 $1,791 3455702 3.42% Coin Info
CV2
Colossuscoin V2
$761,302 $0.0003 $971 2358819009 -1.5% Coin Info
ACAT
Alphacat
$761,139 $0.0003 $180,665 2790428084 -1.66% Coin Info
HXX
Hexx
$759,997 $0.4092 $167 1857072 12.74% Coin Info
OXY
Oxycoin
$757,631 $0.0008 $37 892433343 28.01% Coin Info
STX
Stox
$751,355 $0.0146 $18,569 51510370 -0.91% Coin Info
MRT
Miners' Rewar...
$750,613 $0.0751 $898 10000000 3.28% Coin Info
RET
RealTract
$747,694 $0.0001 $243,334 6000000000 -9.24% Coin Info
HQX
HOQU
$746,160 $0.0049 $829,587 151118386 -6.46% Coin Info
ATL
ATLANT
$744,187 $0.0198 $55,115 37551901 0.65% Coin Info
UFO
Uniform Fisca...
$742,717 $0.0002 $569 3721324387 14.36% Coin Info
GCC
Global Crypto...
$741,745 $0.0006 $2,426 1208314313 3.46% Coin Info
DAT
Datum
$732,326 $0.0007 $72,585 979748287 -4.12% Coin Info
REBL
REBL
$730,098 $0.0042 $675 172414034 -6.71% Coin Info
ABX
Arbidex
$729,419 $0.0357 $93,675 20421954 -6.02% Coin Info
ATMI
Atonomi
$726,659 $0.0014 $293,859 514458137 -4.94% Coin Info
AIT
AICHAIN
$721,040 $0.0013 $7,751 535067071 4.52% Coin Info
WAB
WABnetwork
$720,029 $0.0001 $6,844 9939999989 -41.81% Coin Info
XBC
Bitcoin Plus
$719,726 $6.1298 $1,204 117414 -2.8% Coin Info
TGAME
Truegame
$718,702 $0.0087 $37,615 82575464 3.93% Coin Info
PKT
Playkey
$717,786 $0.0516 $14,953 13921512 -2.55% Coin Info
MYB
MyBit
$710,234 $0.0073 $4,813 97303077 12.05% Coin Info
NPER
NPER
$709,741 $0.0142 $19,750 49927451 -1.46% Coin Info
HEAT
HEAT
$705,590 $0.0186 $177 37850295 -4.41% Coin Info
DXT
Datawallet
$704,037 $0.0018 $21,877 390222225 -1.7% Coin Info
ADB
adbank
$696,095 $0.0011 $28,187 612249316 1.22% Coin Info
SENSE
Sense
$695,385 $0.0028 $1,916 249911896 6.46% Coin Info
SHND
StrongHands
$692,396 $0.0000 $1,336 9241823241501 2.27% Coin Info
SNOV
Snovian.Space
$690,731 $0.0017 $24,826 404980448 -2.68% Coin Info
2GIVE
2GIVE
$687,317 $0.0013 $395 520764635 -2.82% Coin Info
AC3
AC3
$684,971 $0.0099 $9,086 69420990 0.07% Coin Info
STAR
Starbase
$684,374 $0.0036 $2,062 187500000 -25.21% Coin Info
RYO
Ryo Currency
$684,124 $0.0842 $4,579 8122308 9.71% Coin Info
NEOS
NeosCoin
$683,121 $0.1649 $336 4143708 -0.37% Coin Info
SPRTS
Sprouts
$678,388 $0.0000 $1,660 15704379855108 -0.63% Coin Info
UNIC
UniCoin
$677,235 $0.2218 $545 3052918 3.13% Coin Info
BTCZ
BitcoinZ
$675,368 $0.0002 $213,919 3272387669 -3.85% Coin Info
XNN
Xenon
$674,881 $0.0022 $188 300000000 15.07% Coin Info
VULC
VULCANO
$671,543 $0.0049 $19,843 135800805 -13.99% Coin Info
CBC
Cashbery Coin
$671,325 $0.1215 $149,214 5523618 -21.95% Coin Info
NBR
Niobio Cash
$671,272 $0.0059 $3,439 114351000 5.1% Coin Info
GZRO
Gravity
$662,817 $0.0003 $17 2179617659 -40.22% Coin Info
AAC
Acute Angle C...
$654,524 $0.0026 $410,329 250000000 -8.42% Coin Info
PKC
PikcioChain
$653,142 $0.0155 $43 42267849 10.36% Coin Info
IOP
Internet of P...
$652,915 $0.1165 $71,791 5603131 2.01% Coin Info
BITX
BitScreener T...
$652,034 $0.0043 $7,506 153417480 -3.44% Coin Info
BCY
BitCrystals
$651,359 $0.0283 $696 22995148 35.98% Coin Info
EVE
Devery
$650,676 $0.0103 $211,758 62918410 -5.51% Coin Info
ZER
Zero
$649,431 $0.1363 $1,792 4763862 -3.97% Coin Info
MEME
Memetic / Pep...
$647,556 $0.0275 $393,795 23508202 16.14% Coin Info
CLN
Colu Local Ne...
$643,802 $0.0064 $19,618 101377228 -2.52% Coin Info
INV
Invacio
$643,190 $0.0197 $2,142 32656204 0.36% Coin Info
EDRC
EDRCoin
$641,602 $0.2251 $9,225 2850490 4.85% Coin Info
FLP
FLIP
$640,709 $0.0115 $10,468 55955000 -18.32% Coin Info
ICR
InterCrone
$639,560 $0.0448 $1,354 14277887 -19.64% Coin Info
CEN
Coinsuper Eco...
$636,250 $0.0046 $195,604 139621836 -11.79% Coin Info
POLL
ClearPoll
$633,726 $0.0905 $4,029 6999991 -2.64% Coin Info
DAR
Darcrus
$630,158 $0.0463 $2 13600388 268.81% Coin Info
IPSX
IP Exchange
$628,481 $0.0007 $9,068 847039680 -3.33% Coin Info
BLU
BlueCoin
$627,164 $0.0011 $37 574683675 -14.26% Coin Info
INXT
Internxt
$625,933 $0.9942 $19,054 629610 5.15% Coin Info
BEE
Bee Token
$625,242 $0.0034 $1,388 186626292 -6.19% Coin Info
PRA
ProChain
$622,589 $0.0126 $67,021 49562749 6.29% Coin Info
COFI
CoinFi
$620,991 $0.0035 $20,947 176433818 5.43% Coin Info
ZEIT
Zeitcoin
$620,233 $0.0000 $11 36971224846 -1.99% Coin Info
HER
HeroNode
$617,951 $0.0007 $16,419 948104698 -4.82% Coin Info
HLM
Helium
$613,207 $0.0680 $1,137 9020645 2.15% Coin Info
UCN
UChain
$607,619 $0.0020 $212,366 300266373 -0.52% Coin Info
FLUZ
Fluz Fluz
$606,117 $0.0030 $336 204780000 -38.34% Coin Info
BLUE
Blue Protocol
$605,818 $0.0165 $58,724 36645278 -9.42% Coin Info
RTE
Rate3
$602,605 $0.0014 $73,699 428994997 -7.97% Coin Info
MANNA
Manna
$600,690 $0.0012 $4 503245551 4.71% Coin Info
ZLA
Zilla
$599,869 $0.0141 $28,085 42466654 0.15% Coin Info
EFYT
Ergo
$598,045 $1.5053 $2 397300 13.04% Coin Info
CAN
CanYaCoin
$596,427 $0.0129 $24,229 46225059 -2% Coin Info
ARY
Block Array
$594,978 $0.0087 $21,972 68430738 -3.6% Coin Info
RNTB
BitRent
$594,444 $0.0007 $14,507 841738500 -5.82% Coin Info
ATMOS
Atmos
$591,237 $0.0059 $70 100793192 3.1% Coin Info
SEAL
Seal Network
$583,068 $0.0012 $182 498000000 -2.36% Coin Info
BTXC
Bettex Coin
$582,555 $0.1374 $47,403 4239683 -4.64% Coin Info
PLAY
HEROcoin
$582,532 $0.0047 $24,722 124699603 -11.5% Coin Info
ALI
AiLink Token
$581,016 $0.0003 $107,796 2078507080 -8.38% Coin Info
CCCX
Clipper Coin
$577,764 $0.0004 $7,184 1575101355 -1.95% Coin Info
VIT
Vice Industry...
$573,454 $0.0018 $480 322753282 -14.31% Coin Info
W3C
W3Coin
$571,783 $0.0000 $3 54076385068 -3.41% Coin Info
FTX
FintruX Network
$568,103 $0.0067 $1,507 85000000 -2.34% Coin Info
SRCOIN
SRCOIN
$566,724 $0.0001 $8,004 5052048084 0.11% Coin Info
WRC
Worldcore
$562,963 $0.0032 $6,573 178103291 -2.16% Coin Info
BBP
BiblePay
$561,888 $0.0005 $1,504 1155520764 14.38% Coin Info
GMT
Mercury Protocol
$560,110 $0.0033 $340 170309625 0% Coin Info
DTH
Dether
$556,970 $0.0067 $953 83600000 -17.2% Coin Info
PIX
Lampix
$556,655 $0.0041 $92 135322017 -9.34% Coin Info
LIKE
LikeCoin
$555,145 $0.0012 $20,161 473578765 1.28% Coin Info
AERM
Aerium
$554,187 $0.0049 $40 112204684 48.87% Coin Info
EVC
EventChain
$552,582 $0.0177 $1,774 31250497 -8.55% Coin Info
SPX
Sp8de
$551,693 $0.0001 $1,421 7783756906 9.78% Coin Info
BETR
BetterBetting
$549,742 $0.0032 $105,825 170702067 -8.74% Coin Info
BUZZ
BuzzCoin
$547,049 $0.0000 $170 19984587455 16.79% Coin Info
EMV
Ethereum Movi...
$544,918 $0.0830 $51 6566666 0% Coin Info
BELA
Bela
$544,422 $0.0140 $746 38935819 -2.28% Coin Info
XUN
UltraNote Coin
$543,426 $0.0000 $10 15934493278 -47.93% Coin Info
STRC
StarCredits
$541,803 $0.1204 $574 4500000 72.9% Coin Info
ABJC
Abjcoin Commerce
$541,771 $0.0658 $0 8233110 -60.14% Coin Info
SKIN
SkinCoin
$539,080 $0.0061 $5,764 88183483 -3.54% Coin Info
ZCR
ZCore
$538,927 $0.2239 $19,324 2406480 2.55% Coin Info
BRX
Breakout Stake
$538,902 $0.0860 $75 6268082 -4.3% Coin Info
RLX
Relex
$535,313 $0.0004 $27,351 1331831044 -44.24% Coin Info
TX
TransferCoin
$532,553 $0.0785 $80,879 6783461 -6.39% Coin Info
BETHER
Bethereum
$531,177 $0.0019 $2,913 284020685 -5.82% Coin Info
ONE
Menlo One
$528,994 $0.0018 $5,794 300404658 10.2% Coin Info
HBZ
Helbiz
$528,392 $0.0008 $68,613 687301957 -2.65% Coin Info
PRIX
Privatix
$527,579 $0.4461 $1,132 1182668 8.23% Coin Info
HERO
Sovereign Hero
$525,884 $110.1789 $20 4773 -1.9% Coin Info
OBITS
OBITS
$519,494 $0.0339 $232 15304286 -7.24% Coin Info
TAC
Traceability ...
$518,125 $0.0014 $18,385 374884170 -3.23% Coin Info
IFT
InvestFeed
$517,428 $0.0027 $284 191381257 -9.82% Coin Info
ENRG
Energycoin
$514,139 $0.0042 $32,053 122317779 -27.09% Coin Info
DOW
DOWCOIN
$513,531 $0.1146 $694 4479964 -4.16% Coin Info
J8T
JET8
$512,693 $0.0008 $29,380 604389592 -10.46% Coin Info
LDOGE
LiteDoge
$511,329 $0.0000 $462 15140549561 -12.82% Coin Info
TIC
Thingschain
$510,592 $0.0000 $10,464 11445000000 22.74% Coin Info
FACE
Faceter
$510,403 $0.0011 $4,231 470617546 -1.22% Coin Info
HB
HeartBout
$510,067 $0.0096 $100,562 53195267 -1.55% Coin Info
IXC
Ixcoin
$509,424 $0.0242 $1,031 21041337 -2.22% Coin Info
THRT
Thrive Token
$508,839 $0.0049 $48,150 103177502 -1.32% Coin Info
XBTC21
Bitcoin 21
$507,149 $0.0639 $52 7931082 10.15% Coin Info
VRM
VeriumReserve
$502,860 $0.2616 $487 1921962 -4.74% Coin Info
JSE
JSECOIN
$502,677 $0.0011 $474 443479880 -3.08% Coin Info
SETH
Sether
$501,121 $0.0290 $37 17276468 -0.65% Coin Info
CAT
BitClave
$500,978 $0.0010 $704 501394406 -5.84% Coin Info
FUNK
The Cypherfunks
$499,647 $0.0000 $330 48396819999 -3.97% Coin Info
ETT
EncryptoTel [...
$497,943 $0.0080 $10,071 62131190 5.38% Coin Info
INVE
InterValue
$494,936 $0.0051 $160,169 97025503 -24.37% Coin Info
PARETO
Pareto Network
$492,858 $0.0015 $1,236 327587976 -5.63% Coin Info
DAN
Daneel
$489,884 $0.0117 $6,568 41990023 -8.08% Coin Info
CBX
Bullion
$487,570 $0.4757 $3 1024965 -7.4% Coin Info
MTX
Matryx
$485,890 $0.0209 $111,283 23224303 -4.13% Coin Info
MLC
Mallcoin
$485,227 $0.0028 $32,664 176139630 -29.32% Coin Info
GIC
Giant
$482,731 $0.1764 $6,406 2737330 3.31% Coin Info
HOLD
HOLD
$480,502 $0.0007 $77,939 704821305 1.21% Coin Info
BNTY
Bounty0x
$480,306 $0.0026 $828 186296644 -2.77% Coin Info
LOCI
LOCIcoin
$479,173 $0.0118 $677 40659658 0.83% Coin Info
LYNX
Lynx
$469,466 $0.0000 $334 76970317808 -8.3% Coin Info
FYN
FundYourselfNow
$469,320 $0.5094 $90 921379 -5.53% Coin Info
TRC
Terracoin
$463,581 $0.0202 $1,963 22935396 -2.03% Coin Info
PHI
PHI Token
$462,956 $0.0814 $144 5686330 8.07% Coin Info
CTC
Credit Tag Chain
$459,402 $0.0110 $52,409 41836908 0.27% Coin Info
EFL
e-Gulden
$457,778 $0.0269 $527 16995940 10.8% Coin Info
BRK
Breakout
$456,892 $0.0241 $86 18949258 -4.06% Coin Info
TRAK
TrakInvest
$455,377 $0.0054 $100,130 83933471 -4.81% Coin Info
MAZA
MAZA
$453,722 $0.0004 $509 1055345280 31.3% Coin Info
ERT
Eristica
$452,876 $0.0027 $98 167487832 -8.84% Coin Info
TRTT
Trittium
$452,473 $0.0044 $295 102663690 -0.71% Coin Info
USNBT
NuBits
$450,816 $0.0411 $296,999 10981667 3.09% Coin Info
XCEL
XcelToken
$450,697 $0.0061 $27,082 73857273 -1.27% Coin Info
MAX
MaxCoin
$450,539 $0.0073 $20 61445805 -2.28% Coin Info
LOG
Woodcoin
$450,506 $0.0561 $4,857 8035193 -2.11% Coin Info
TIPS
FedoraCoin
$447,883 $0.0000 $3,866 212269865434 -3.62% Coin Info
D
Denarius
$447,288 $0.1072 $145 4171382 -11.65% Coin Info
WSD
White Standard
$446,709 $1.0166 $10,514 439402 -0.35% Coin Info
LALA
LALA World
$446,290 $0.0023 $22,336 192485285 -2.28% Coin Info
LTHN
Lethean
$444,031 $0.0010 $3,219 465000000 -12.41% Coin Info
SENC
Sentinel Chain
$443,682 $0.0022 $159 197269666 -0.04% Coin Info
BOB
Bob's Repair
$442,971 $0.0057 $272,117 78286331 -14.82% Coin Info
SEND
Social Send
$440,956 $0.0114 $4,220 38677760 13.15% Coin Info
OPTI
OptiToken
$439,969 $0.0178 $19,336 24710374 -40.62% Coin Info
GRIM
Grimcoin
$437,812 $0.0016 $304 274527106 1.01% Coin Info
UBC
Ubcoin Market
$434,536 $0.0013 $61 342272358 -5.84% Coin Info
WIX
Wixlar
$431,954 $0.0281 $11,504 15347996 -8.16% Coin Info
WISH
MyWish
$431,908 $0.0219 $14,946 19704045 2.83% Coin Info
NXC
Nexium
$430,964 $0.0065 $470 66509739 -2.8% Coin Info
AKA
Akroma
$428,494 $0.0240 $4,758 17828796 1.01% Coin Info
IDXM
IDEX Membership
$424,951 $212.4755 $1,136 2000 8.36% Coin Info
BOUTS
BoutsPro
$424,204 $0.0055 $10,881 76615188 -6.14% Coin Info
ETA
Etheera
$423,796 $0.0001 $1,631 5857896294 -0.82% Coin Info
LION
Coin Lion
$418,399 $0.0130 $1,013 32226096 6.22% Coin Info
BBI
BelugaPay
$416,336 $0.0841 $848 4948463 2.74% Coin Info
LUC
Level Up Coin
$415,782 $0.0004 $516 996923370 -11.65% Coin Info
AOG
smARTOFGIVING
$415,064 $0.0873 $664 4753526 -3.65% Coin Info
ZIPT
Zippie
$414,228 $0.0018 $1,144 234556650 2.29% Coin Info
CCRB
CryptoCarbon
$413,454 $0.0167 $29,814 24690718 -2.41% Coin Info
PUT
Profile Utili...
$413,265 $0.0091 $110,592 45289804 -8.72% Coin Info
QRK
Quark
$412,213 $0.0016 $8 257170777 6.8% Coin Info
ADL
Adelphoi
$411,510 $0.0199 $188 20722224 66.21% Coin Info
BC
Block-Chain.com
$411,427 $0.0409 $0 10053314 -0.64% Coin Info
FREE
FREE Coin
$409,712 $0.0000 $5,739 3821078419221 -35.21% Coin Info
MEDIC
MedicCoin
$406,478 $0.0018 $9,305 229913895 -2.52% Coin Info
PTC
Pesetacoin
$406,023 $0.0030 $460 136845154 5.94% Coin Info
ELIX
Elixir
$405,789 $0.0120 $3,096 33917313 -4.19% Coin Info
TBX
Tokenbox
$405,004 $0.0355 $8,146 11393882 -3.58% Coin Info
BERRY
Rentberry
$402,664 $0.0013 $3,966 301431305 1.99% Coin Info
KRB
Karbo
$402,490 $0.0587 $730 6858459 -2.8% Coin Info
TRF
Travelflex
$400,775 $0.0051 $14,632 78905322 -7% Coin Info
XAP
Apollon
$400,142 $0.0031 $1,836 130911253 5.42% Coin Info
MNTP
GoldMint
$399,102 $0.2084 $2,500 1914997 -2.05% Coin Info
ARG
Argentum
$398,138 $0.0372 $1,593 10689871 -2.39% Coin Info
BUCKS
SwagBucks
$397,922 $1.0003 $517 397811 4.61% Coin Info
DOPE
DopeCoin
$394,574 $0.0034 $928 116845228 -1.87% Coin Info
HGT
HelloGold
$394,234 $0.0015 $96 263034654 -8.72% Coin Info
CANN
CannabisCoin
$392,806 $0.0051 $1,321 77231176 -3.65% Coin Info
KLKS
Kalkulus
$389,691 $0.0283 $16,403 13756608 17.99% Coin Info
GETX
Guaranteed Et...
$387,217 $0.0013 $8,712 300000000 -9.84% Coin Info
DIVX
Divi Exchange...
$386,341 $0.4088 $37 944979 1.21% Coin Info
FLOT
Fire Lotto
$385,247 $0.0184 $50,529 20983460 -8.32% Coin Info
LEDU
Education Eco...
$384,612 $0.0018 $247 217789857 -51.18% Coin Info
ADH
AdHive
$384,208 $0.0034 $30,517 111921314 -0.3% Coin Info
TGT
Target Coin
$382,925 $0.0004 $2 952429892 -38.53% Coin Info
NPXSXEM
Pundi X NEM
$381,303 $0.0004 $840,046 1024136302 -6.34% Coin Info
SXC
Sexcoin
$380,646 $0.0030 $501 127833951 -2.86% Coin Info
BPL
Blockpool
$380,153 $0.0171 $3 22293890 -2.94% Coin Info
SUMO
Sumokoin
$377,967 $0.0439 $9,986 8610604 -4.84% Coin Info
IND
Indorse Token
$377,223 $0.0102 $16,268 37142886 -3.02% Coin Info
IETH
iEthereum
$374,624 $0.0208 $469 17982000 -6.14% Coin Info
ATM
ATMChain
$374,605 $0.0001 $492 4660285460 -69.93% Coin Info
DCY
Dinastycoin
$367,425 $0.0002 $19,587 1800917062 -8.91% Coin Info
BLOCKPAY
BlockPay
$366,102 $0.0674 $10 5428300 38.68% Coin Info
CTX
CarTaxi Token
$365,326 $0.0091 $9,666 39928144 -10.23% Coin Info
OOT
Utrum
$362,932 $0.0112 $13,324 32400079 4.63% Coin Info
HUSH
Hush
$362,206 $0.0675 $303 5363988 -31.4% Coin Info
ZNY
Bitzeny
$361,881 $0.0048 $2,344 75614500 -3.43% Coin Info
XSG
SnowGem
$360,902 $0.0359 $89,514 10045122 -5.63% Coin Info
PFR
Payfair
$359,699 $0.0040 $86 88999687 5.49% Coin Info
EUNO
EUNO
$358,661 $0.0279 $357 12835611 -3.64% Coin Info
TIE
Ties.DB
$357,782 $0.0088 $91 40820992 27.47% Coin Info
FSBT
FSBT API Token
$357,683 $0.1019 $1,592,256 3509535 -0.62% Coin Info
MNP
MNPCoin
$353,682 $0.1614 $355 2191996 -7.52% Coin Info
REF
RefToken
$352,759 $0.4729 $24,510 745929 -2.68% Coin Info
SIG
Spectiv
$351,772 $0.0012 $187 282322605 -15% Coin Info
BUN
BunnyCoin
$351,620 $0.0000 $44 103036607564 6.04% Coin Info
RATING
DPRating
$349,478 $0.0002 $68,923 2190467598 -7% Coin Info
PBL
Publica
$348,561 $0.0188 $44 18582933 -2.29% Coin Info
EBTC
eBitcoin
$347,945 $0.0184 $108,060 18897126 -6.39% Coin Info
NEWB
Newbium
$345,785 $0.0069 $1,136 50000000 -14.34% Coin Info
MONK
Monkey Project
$341,064 $0.0815 $572 4183588 0.63% Coin Info
PTT
Proton Token
$339,912 $0.0002 $68,228 1978148040 -3.99% Coin Info
IQN
IQeon
$338,782 $0.1248 $1,567 2715002 2.21% Coin Info
BITZ
Bitz
$337,794 $0.1697 $1 1990891 0% Coin Info
EQUAD
QuadrantProtocol
$337,308 $0.0011 $87,455 299657273 -5.16% Coin Info
ADC
AudioCoin
$335,198 $0.0004 $215 939796342 11.69% Coin Info
XGS
GenesisX
$331,041 $0.0589 $492 5623914 -2.59% Coin Info
PWR
PWR Coin
$329,596 $0.0000 $3 9664500811 -2.29% Coin Info
HYP
HyperStake
$328,659 $0.0002 $48 1376719887 -14.51% Coin Info
VOISE
Voise
$326,029 $0.0006 $369 521625806 12.53% Coin Info
SMLY
SmileyCoin
$325,336 $0.0000 $181 25960250000 26.65% Coin Info
UNI
Universe
$325,058 $0.0068 $274 48146527 11.85% Coin Info
SHARD
Shard
$324,530 $0.0257 $38 12644449 -7.8% Coin Info
XMCT
XMCT
$324,223 $0.0034 $112,855 96429250 -0.89% Coin Info
NRVE
Narrative
$323,741 $0.0069 $290 46928004 -4.99% Coin Info
CARBON
Carboncoin
$323,386 $0.0000 $6 15392022352 -4.2% Coin Info
VIVID
Vivid Coin
$322,758 $0.0818 $3,133 3945086 18.01% Coin Info
I0C
I0Coin
$322,206 $0.0153 $54 20995145 0.78% Coin Info
KOBO
Kobocoin
$321,192 $0.0130 $3 24700248 -2.26% Coin Info
BEN
BitCoen
$320,987 $0.0459 $4,894 7000000 -1.55% Coin Info
NOBL
NobleCoin
$320,435 $0.0001 $3 2348970843 -2.3% Coin Info
TES
TeslaCoin
$320,405 $0.0041 $268 77584023 -9.88% Coin Info
UNIT
Universal Cur...
$319,479 $0.0203 $9,585 15740086 -5.18% Coin Info
CYP
Cypher
$318,093 $0.0500 $12 6365285 1.28% Coin Info
TZC
TrezarCoin
$317,097 $0.0024 $511 133539000 15.15% Coin Info
ONG
SoMee.Social
$315,451 $0.0076 $2,576 41336897 17.15% Coin Info
RUP
Rupee
$314,983 $0.0123 $3,215 25610997 -1.7% Coin Info
MVC
Maverick Chain
$314,927 $0.0030 $17,309 104936231 -0.47% Coin Info
PLU
Pluton
$314,726 $0.3703 $9,495 850000 -3.26% Coin Info
C8
Carboneum [C8...
$314,597 $0.0061 $45 51178292 11.4% Coin Info
SHB
SkyHub Coin
$313,550 $1.7930 $26,963 174872 0.45% Coin Info
TROLL
Trollcoin
$312,188 $0.0005 $16 583018314 5.38% Coin Info
METM
MetaMorph
$309,326 $0.0046 $12,303 66863527 -1.53% Coin Info
VME
VeriME
$309,016 $0.0018 $977 174607349 -3.33% Coin Info
SPN
Sapien
$308,575 $0.0015 $16,377 201381067 -8.43% Coin Info
ISL
IslaCoin
$307,464 $0.2031 $534 1513704 0.07% Coin Info
RIC
Riecoin
$307,277 $0.0070 $73,043 44172375 -0.69% Coin Info
PTS
PitisCoin
$304,994 $0.0019 $35 157872915 -20.8% Coin Info
BON
Bonpay
$304,725 $0.0270 $15,282 11290301 0.4% Coin Info
BXT
BitTokens
$304,465 $0.5113 $10 595429 -1.26% Coin Info
CRED
Verify
$303,014 $0.0224 $154 13508864 35.78% Coin Info
KRL
Kryll
$302,847 $0.0255 $42,636 11891161 -9.83% Coin Info
PENG
Penguin Coin
$300,491 $0.0001 $5,452 5732038761 6.75% Coin Info
XCLR
ClearCoin
$298,841 $0.0006 $598 527873733 1.48% Coin Info
SEXC
ShareX
$297,077 $0.0005 $883 645515075 -12.56% Coin Info
ETHM
Ethereum Meta
$295,903 $0.0034 $84 88021957 -2.38% Coin Info
NTRN
Neutron
$292,539 $0.0075 $1,059 39121694 -18.18% Coin Info
STU
bitJob
$292,131 $0.0041 $679 71804993 -9.73% Coin Info
ORE
Galactrum
$291,196 $0.1081 $1,453 2693474 17.55% Coin Info
ATB
ATBCoin
$290,104 $0.0069 $3,583,675 42038227 -2.54% Coin Info
FTXT
FUTURAX
$287,076 $0.0001 $3,920 3406412461 -5.32% Coin Info
PYLNT
Pylon Network
$286,035 $0.7299 $38,959 391871 -7.06% Coin Info
HORSE
Ethorse
$284,597 $0.0027 $32 105906676 -26.33% Coin Info
WAND
WandX
$284,276 $0.0232 $245 12244135 -12.55% Coin Info
SND
SnodeCoin
$282,789 $0.0323 $10,386 8762562 -22.4% Coin Info
SGN
Signals Network
$281,676 $0.0032 $1,034 88001152 16.96% Coin Info
BTI
Bitcoin Instant
$280,293 $0.0021 $513 134842882 -49.55% Coin Info
FREC
Freyrchain
$279,274 $0.0006 $152,710 500000000 1.85% Coin Info
HC
Harvest Maste...
$278,017 $0.0064 $17 43529781 8.93% Coin Info
CPLO
Cpollo
$278,002 $0.0000 $3,515 8151646018 -51.14% Coin Info
TOLL
Bridge Protocol
$277,434 $0.0012 $167 228097040 -9.06% Coin Info
TCC
The ChampCoin
$276,656 $0.0016 $9,895 170628985 -3.62% Coin Info
RAIN
Condensate
$275,833 $0.0006 $2,007 425951674 4.85% Coin Info
XMCC
Monoeci
$275,543 $0.0336 $486 8194328 -3.43% Coin Info
NLX
Nullex
$275,326 $0.0068 $1,537 40477042 -6.87% Coin Info
SKC
Skeincoin
$275,273 $0.0203 $44 13527224 -1.34% Coin Info
PASS
Blockpass
$275,018 $0.0024 $17 113579751 -6.54% Coin Info
TALAO
Talao
$274,948 $0.0269 $89 10226907 4.75% Coin Info
BBO
Bigbom
$271,542 $0.0008 $167,067 337982791 -3.74% Coin Info
CHC
ChainCoin
$269,548 $0.0173 $1,795 15602306 -62.14% Coin Info
CSTL
Castle
$267,463 $0.0236 $11,386 11330252 -8.92% Coin Info
PMNT
Paymon
$267,234 $0.0004 $358 611226584 -7.09% Coin Info
BOE
Bodhi [ETH]
$266,057 $0.0181 $11,485 14692589 -2.03% Coin Info
SURE
SURETY
$265,625 $0.0049 $812 54759069 -52.18% Coin Info
RPM
Repme
$265,405 $0.0000 $89,760 36220523483 -13.17% Coin Info
TRUST
TrustPlus
$265,393 $0.0076 $8,574 34856197 -17.36% Coin Info
BTCA
Bitair
$264,841 $0.0004 $1,190 700000000 2.02% Coin Info
JOT
Jury.Online T...
$264,606 $0.0293 $21,395 9021909 0.08% Coin Info
AUC
Auctus
$264,407 $0.0155 $1,061 17047053 -3.13% Coin Info
2GO
CoinToGo
$263,799 $0.0648 $8,237 4071149 -5.58% Coin Info
XCN
Cryptonite
$263,719 $0.0004 $118 708506520 13.33% Coin Info
OCL
Oceanlab
$262,790 $0.0057 $19 46500000 -8.36% Coin Info
POP
PopularCoin
$262,521 $0.0001 $71 3848860803 95.24% Coin Info
VC
VirtualCoin
$260,983 $0.0259 $546 10064287 -2.4% Coin Info
HUC
HunterCoin
$260,127 $0.0109 $2,913 23761750 -6.8% Coin Info
RKC
Rookiecoin
$258,438 $0.0001 $66 3031203013 -2.29% Coin Info
BIO
BioCoin
$254,982 $0.0003 $102 747666396 -2.33% Coin Info
LDC
Leadcoin
$253,849 $0.0003 $13,377 784399592 -3.02% Coin Info
INPAY
InPay
$253,482 $0.0253 $663 10000000 -67.27% Coin Info
SMQ
SIMDAQ
$252,730 $0.0143 $69 17623189 -8.23% Coin Info
RTB
AB-Chain RTB
$251,378 $0.0167 $5,210 15030589 3.05% Coin Info
RCT
RealChain
$250,022 $0.0007 $191,082 345991217 -2.15% Coin Info
UNB
UnbreakableCoin
$249,413 $0.1095 $76,383 2278150 -0.36% Coin Info
NAVI
Naviaddress
$248,483 $0.0010 $96,490 242550845 -2.85% Coin Info
ORB
Orbitcoin
$248,400 $0.0771 $25 3220616 -1.02% Coin Info
EGC
EverGreenCoin
$246,616 $0.0179 $644 13748346 -0.47% Coin Info
QUAN
Quantis Network
$244,477 $0.0737 $1,337 3317668 -2.23% Coin Info
REX
imbrex
$243,085 $0.0281 $8 8660756 -10.24% Coin Info
SPF
SportyCo
$242,540 $0.0046 $35,383 53185795 3.92% Coin Info
EGEM
EtherGem
$241,750 $0.0158 $2,568 15257799 -3.9% Coin Info
FYP
FlypMe
$240,618 $0.0136 $1,417 17638681 -34.86% Coin Info
XVC
Vcash
$240,383 $0.0156 $92,374 15450554 -0.69% Coin Info
HBN
HoboNickels
$239,052 $0.0037 $514 64151405 -11.07% Coin Info
RC
RussiaCoin
$236,859 $0.0283 $320 8377873 -7.53% Coin Info
GCN
GCN Coin
$233,979 $0.0000 $1,336 162539097500 5.47% Coin Info
CROAT
CROAT
$233,840 $0.0042 $3,560 56065093 44.38% Coin Info
EQL
Equal
$233,377 $0.0006 $3 402538833 -2.31% Coin Info
OCC
Octoin Coin
$231,846 $0.5702 $1,714,392 406626 -4.92% Coin Info
UCOM
UCOM
$230,078 $0.1085 $500 2119708 49.44% Coin Info
PHO
Photon
$226,546 $0.0000 $216 26053452245 8.79% Coin Info
ACE
ACE (TokenStars)
$224,308 $0.0192 $71,042 11678403 -15.56% Coin Info
STAK
STRAKS
$224,223 $0.0217 $2,046 10322180 -2.49% Coin Info
CRX
Chronos
$223,511 $0.0030 $609 73729962 7.63% Coin Info
BTCR
Bitcurrency
$221,379 $0.0013 $766 169598616 8.94% Coin Info
CYFM
CyberFM
$221,200 $0.0000 $32,981 51200000000 -1.46% Coin Info
SCT
Soma
$220,809 $0.0274 $50,275 8066976 -14.28% Coin Info
RPD
Rapids
$220,769 $0.0001 $423 2405142445 -12.06% Coin Info
HNC
Helleniccoin
$220,138 $0.0032 $481 67946884 17.27% Coin Info
DTX
DaTa eXchange
$218,668 $0.0099 $3,382 22099932 -7.5% Coin Info
EXMR
EXMR
$214,978 $0.0180 $7,340 11954898 -4.06% Coin Info
MFG
SyncFab
$213,810 $0.0012 $85,263 173851275 -11.83% Coin Info
ETHO
Ether-1
$213,690 $0.0125 $5,291 17070277 -4.13% Coin Info
OTN
Open Trading ...
$213,683 $0.1055 $1,661 2024530 -19.34% Coin Info
LNC
Blocklancer
$210,515 $0.0019 $11,928 112776150 -2.03% Coin Info
ZEUS
ZeusCrowdfunding
$209,403 $0.0000 $263 70000000000 -92.96% Coin Info
EZT
EZToken
$208,833 $0.0182 $9,301 11505000 2.37% Coin Info
MAO
Mao Zedong
$208,543 $0.0331 $500 6304524 -0.33% Coin Info
ZBC
Zilbercoin
$208,251 $0.0238 $25,240 8750209 -21.41% Coin Info
GNR
Gainer
$207,981 $0.0192 $6 10851407 -3.15% Coin Info
ZCG
Zlancer
$207,756 $0.1035 $3,913 2007615 -0.63% Coin Info
CMPCO
CampusCoin
$206,502 $0.0004 $503 509961108 -0.08% Coin Info
XBP
BlitzPredict
$203,018 $0.0006 $1,206 351812338 2.41% Coin Info
CAZ
Cazcoin
$202,788 $0.0054 $17,203 37875874 -4.13% Coin Info
KLN
Kolion
$199,394 $0.2846 $3,215 700524 3.33% Coin Info
ORS
Origin Sport
$197,576 $0.0035 $156,365 56233658 9.04% Coin Info
MORE2
More Coin
$196,127 $0.0981 $1,225 2000000 -6.42% Coin Info
CRD
CryptalDash
$195,172 $0.0130 $25,363 15000000 -0.19% Coin Info
KAYI
Kayicoin
$193,240 $0.0007 $521 284345719 -4% Coin Info
RMC2
Remicoin
$192,853 $0.1029 $13,030 1874726 77.32% Coin Info
KUSH
KushCoin
$191,719 $0.0344 $1,375 5571657 2.98% Coin Info
KEK
KekCoin
$191,514 $0.0179 $57 10716385 -2.41% Coin Info
NSR
NuShares
$191,197 $0.0001 $713 2777600756 -1.37% Coin Info
BITSILVER
bitSilver
$190,773 $8.9582 $824 21296 15.58% Coin Info
XCASH
X-Cash
$189,341 $0.0000 $2,671 20949617630 11.04% Coin Info
ZENI
Zennies
$189,274 $0.0002 $11 1000812836 -24.36% Coin Info
TGC
Tigercoin
$188,871 $0.0043 $566 43536800 28.98% Coin Info
HAC
Hackspace Cap...
$187,535 $0.0006 $9 323468764 -7.43% Coin Info
IONC
IONChain
$187,483 $0.0019 $45,788 99980558 -4.31% Coin Info
BLOC
BLOC.MONEY
$186,413 $0.0239 $260 7809696 3.06% Coin Info
MAD
SatoshiMadness
$185,891 $0.0001 $2,162 2000683485 -5.89% Coin Info
ITL
Italian Lira
$185,729 $0.0000 $64,584 5535264402 2.1% Coin Info
BEAT
BEAT
$185,686 $0.0016 $10,410 114379415 -8.33% Coin Info
FND
FundRequest
$185,426 $0.0040 $32 46530737 13.57% Coin Info
MTRC
ModulTrade
$184,897 $0.0051 $33,331 36315819 -7.17% Coin Info
XDNA
XDNA
$184,602 $0.0583 $2,915 3167878 -2.1% Coin Info
FKX
Knoxstertoken
$183,483 $0.0016 $190 114864843 -0.34% Coin Info
CFUN
CFun
$183,051 $0.0004 $25,551 429429737 -3.22% Coin Info
CFL
CryptoFlow
$183,009 $0.0021 $2,670 85762026 -14.83% Coin Info
ZET
Zetacoin
$182,187 $0.0011 $13,527 168975776 5.54% Coin Info
WOMEN
WomenCoin
$180,180 $0.0000 $64 48459472454 -7.19% Coin Info
SSS
Sharechain
$179,441 $0.0001 $633 2544023561 -6.45% Coin Info
BTRN
Biotron
$179,435 $0.0055 $192 32670031 -3.91% Coin Info
STAC
StarterCoin
$178,999 $0.0006 $808 282407189 -10.92% Coin Info
VSX
Vsync
$178,087 $0.0011 $18 160559294 7.28% Coin Info
DP
DigitalPrice
$177,984 $0.0090 $208 19780674 -3.45% Coin Info
HUR
Hurify
$177,306 $0.0009 $9,258 199629076 -7.66% Coin Info
REE
ReeCoin
$175,206 $0.0001 $2,669 2560000000 0.51% Coin Info
XCG
Xchange
$175,133 $0.0326 $204 5368202 5.82% Coin Info
CL
Coinlancer
$173,235 $0.0025 $3,196 70666779 -6.5% Coin Info
BTG2
Bitgem
$172,962 $2.8207 $580 61319 -1.84% Coin Info
DIT
Digital Insur...
$171,687 $0.0008 $43 209729950 -0.68% Coin Info
TYCHO
Tychocoin
$171,074 $0.0340 $2,625 5024368 108.47% Coin Info
ZXC
0xcert
$170,878 $0.0015 $100,528 115000000 12.53% Coin Info
MMO
MMOCoin
$170,153 $0.0039 $1,452 43987164 16.29% Coin Info
MIC
Mindexcoin
$169,049 $0.0082 $667 20601767 -9.54% Coin Info
WEB
Webchain
$168,880 $0.0026 $2,337 64315823 7.82% Coin Info
DRPU
DCORP Utility
$168,410 $0.0477 $67 3530373 2.18% Coin Info
BTK
Bitcoin Token
$167,907 $0.0000 $16,574 9633509901 -2.06% Coin Info
BITGOLD
bitGold
$167,769 $887.6659 $121 189 -0.68% Coin Info
HIRE
HireMatch
$166,366 $0.0052 $120 32238260 28.91% Coin Info
DEM
Deutsche eMark
$165,992 $0.0040 $834 41997618 -5.9% Coin Info
ZINC
ZINC
$164,663 $0.0491 $175 3353358 -3.91% Coin Info
PCN
PeepCoin
$164,130 $0.0000 $525 32006920057 -5.52% Coin Info
NET2
NetCoin
$163,721 $0.0002 $916 787126712 9.22% Coin Info
ELC
Elacoin
$163,473 $0.4009 $729 407774 -1.73% Coin Info
ACM
Actinium
$162,414 $0.0247 $1,780 6563400 -7.55% Coin Info
TRK
Truckcoin
$161,687 $0.0007 $161 225763373 -2.29% Coin Info
SOJ
Sojourn
$161,666 $0.3332 $0 485214 262.72% Coin Info
YAC
Yacoin
$159,985 $0.0013 $10 121337587 13.1% Coin Info
CESC
CryptoEscudo
$159,655 $0.0011 $1,069 144105100 0.96% Coin Info
NDC
NEVERDIE
$159,064 $0.0039 $481 41004200 -11.4% Coin Info
NOBS
No BS Crypto
$158,179 $0.0001 $45,717 1170791967 -0.97% Coin Info
CDM
Condominium
$157,372 $0.0002 $543 1037880555 -4.86% Coin Info
CDN
Canada eCoin
$157,349 $0.0016 $181 97415544 -5.12% Coin Info
PR
Prototanium
$155,575 $0.7894 $643 197091 -15.13% Coin Info
TRUMP
TrumpCoin
$155,461 $0.0235 $83 6604340 0.08% Coin Info
ENGT
Engagement Token
$154,722 $0.0004 $25,146 415256023 -3.27% Coin Info
CUBE
DigiCube
$153,619 $0.0001 $632 2429126009 -0.76% Coin Info
ING
Iungo
$153,240 $0.0038 $73,648 40000000 -10.39% Coin Info
ENTS
EUNOMIA
$152,883 $0.0000 $5,771 16447358491 -0.23% Coin Info
VOCO
Provoco Token
$152,802 $0.0010 $93,485 148179140 -9.86% Coin Info
CREA
CREA
$152,467 $0.0086 $87 17811512 -9% Coin Info
ELE
Elementrem
$151,907 $0.0058 $551 26201575 -2.29% Coin Info
GUN
Guncoin
$150,695 $0.0007 $544 228046578 13.94% Coin Info
LIVE
Live Stars
$149,047 $0.0038 $35 39730941 -16.69% Coin Info
EVI
Evimeria
$148,604 $0.0000 $63 15519279936 4.21% Coin Info
MASH
MASTERNET
$148,437 $0.0047 $4,764 31686740 -37.2% Coin Info
APR
APR Coin
$148,249 $0.0241 $6,411 6148950 -29.51% Coin Info
ADZ
Adzcoin
$147,910 $0.0033 $335 45034847 6.31% Coin Info
BTW
BitWhite
$147,668 $0.0041 $183,871 36325371 -6.5% Coin Info
CRC
CryCash
$147,476 $0.0321 $302 4597936 31.28% Coin Info
ELY
Elysian
$146,938 $0.0018 $65,286 81036042 -8.26% Coin Info
LOBS
Lobstex
$146,501 $0.0128 $29,675 11425823 24.05% Coin Info
HELP
GoHelpFund
$146,492 $0.0466 $5,159 3145499 -5.06% Coin Info
FT
Fabric Token
$146,189 $0.0059 $293 24593615 -12.7% Coin Info
ARC
Advanced Tech...
$144,525 $0.0057 $1,278 25258337 -3.44% Coin Info
AIX
Aigang
$142,526 $0.0064 $15,601 22248671 -7.79% Coin Info
FGC
FantasyGold
$141,703 $0.0119 $468 11904117 -3.64% Coin Info
BYC
Bytecent
$141,261 $0.0600 $23,719 2354375 -12.98% Coin Info
BTM2
Bitmark
$140,867 $0.0136 $219 10352215 -7.44% Coin Info
ADI
Aditus
$139,840 $0.0006 $45,497 234110888 -3.05% Coin Info
AUX
Auxilium
$139,637 $0.0014 $5,387 99935777 2.63% Coin Info
BTDX
Bitcloud
$139,244 $0.0051 $17 27119655 -3.44% Coin Info
AEG
Aegeus
$138,018 $0.0054 $2,108 25729406 -1.01% Coin Info
MAC
Machinecoin
$136,565 $0.0064 $603 21435250 -2.38% Coin Info
ELLA
Ellaism
$135,564 $0.0106 $336 12756367 -4.56% Coin Info
BITEUR
bitEUR
$135,498 $1.2580 $2,787 107706 -1.04% Coin Info
RUPX
Rupaya
$135,450 $0.0036 $1,187 37461322 -7.28% Coin Info
ICE
iDice
$135,083 $0.0860 $568 1571013 25.43% Coin Info
PHS
Philosopher S...
$134,860 $0.0224 $899 6014340 9.4% Coin Info
FST
Fastcoin
$133,783 $0.0009 $104 156913424 6.2% Coin Info
PRJ
Project Coin
$133,379 $0.0261 $3,789 5107399 -8.73% Coin Info
TELOS
Teloscoin
$133,370 $0.0036 $2,313 36542143 -4.69% Coin Info
ABS
Absolute
$132,516 $0.0168 $3,238 7900237 18.52% Coin Info
GPKR
Gold Poker
$132,352 $0.0760 $100,693 1741636 -2.04% Coin Info
HAND
ShowHand
$130,480 $0.0000 $18,917 61912434418 -9.68% Coin Info
DFT
DraftCoin
$130,470 $0.0160 $960 8132655 -1.72% Coin Info
WIZ
CrowdWiz
$130,154 $0.0166 $245 7829174 -10.02% Coin Info
TAG
TagCoin
$129,238 $0.0201 $63 6433866 -3.93% Coin Info
NKA
IncaKoin
$128,396 $0.0000 $16 17937725045 -14.67% Coin Info
BRO
Bitradio
$128,080 $0.0182 $100 7028567 -1.55% Coin Info
DGC
Digitalcoin
$127,956 $0.0041 $243 31088188 -12.4% Coin Info
FNC
FinCoin
$127,816 $0.0099 $515 12878667 -9.45% Coin Info
ACTP
Archetypal Ne...
$126,699 $0.0000 $312 4835226167 117.54% Coin Info
CFD
Confido
$126,387 $0.0140 $510 9000000 8.93% Coin Info
RIYA
Etheriya
$126,157 $0.0798 $803 1581531 -9.2% Coin Info
EVO
Evotion
$126,049 $0.0385 $542 3275504 0.36% Coin Info
UNITS
GameUnits
$125,792 $0.0362 $1,579 3472983 -38.37% Coin Info
PXC
Phoenixcoin
$125,487 $0.0018 $47 71339950 -3.16% Coin Info
HUZU
HUZU
$124,664 $0.0647 $30 1925937 -6.25% Coin Info
BEET
Beetle Coin
$124,497 $0.0008 $2,160 165946356 -0.1% Coin Info
FJC
FujiCoin
$123,894 $0.0001 $97 1780025187 -33.53% Coin Info
INN
Innova
$123,740 $0.0245 $84 5049718 1.39% Coin Info
AMN
Amon
$122,503 $0.0003 $1,436 358679757 -14.36% Coin Info
DEAL
iDealCash
$122,295 $0.0001 $14 1198857033 -1.4% Coin Info
MOIN
Moin
$121,737 $0.0152 $27 8021594 -15.57% Coin Info
MNM
Mineum
$121,282 $0.0129 $503 9436367 27.15% Coin Info
PAWS
PAWS Fund
$121,233 $0.6473 $7,463 187280 -17.93% Coin Info
MXT
MarteXcoin
$120,195 $0.0382 $138 3147301 -22.33% Coin Info
FOR
FORCE
$119,803 $0.0009 $345 140516265 -27.92% Coin Info
SPACE
SpaceCoin
$119,794 $0.0050 $501 23786588 -1.08% Coin Info
FIRE
Firecoin
$118,819 $1.2074 $794 98412 -22.29% Coin Info
XGOX
XGOX
$118,540 $0.0000 $1,902 2379530425 2.57% Coin Info
FRST
FirstCoin
$117,091 $0.0038 $195 31207528 4.79% Coin Info
COMP
Compound Coin
$117,017 $0.0000 $178 19717911423 0.09% Coin Info
TRCT
Tracto
$116,524 $0.0043 $15 26913041 13.4% Coin Info
BSTAR
Blackstar
$116,489 $0.0002 $682 630795971 29.15% Coin Info
CRAVE
Crave
$116,320 $0.0076 $129 15366648 -3.21% Coin Info
XNG
Enigma
$116,246 $0.1579 $900 736261 -15.46% Coin Info
ECASH
Ethereum Cash
$115,407 $0.0082 $33 14100000 8.06% Coin Info
WIN
WCOIN
$114,678 $0.0316 $629 3630267 -1.06% Coin Info
FRC
Freicoin
$114,610 $0.0036 $0 31704166 -2.48% Coin Info
XIOS
Xios
$113,883 $0.0530 $517 2149688 -9.23% Coin Info
PULSE
Pulse
$113,785 $0.0080 $2,335 14298972 0% Coin Info
TKA
Tokia
$113,316 $0.0027 $20 42135421 -17.02% Coin Info
MEC
Megacoin
$113,003 $0.0030 $8 37653325 19.41% Coin Info
DIBC
DIBCOIN
$111,677 $0.0223 $115,095 5000000 -71.2% Coin Info
BRIA
BriaCoin
$111,015 $0.1493 $189 743431 -9.23% Coin Info
AIB
Advanced Inte...
$110,462 $0.0034 $1 32234319 -16.58% Coin Info
UIS
Unitus
$110,299 $0.0017 $157 64684590 22.14% Coin Info
SLG
Sterlingcoin
$110,207 $0.0260 $677 4241006 -11.85% Coin Info
XPTX
PlatinumBAR
$109,896 $0.0545 $76 2016388 5.87% Coin Info
QCN
QuazarCoin
$109,456 $0.0153 $4,128 7133042 8.15% Coin Info
BTCS
Bitcoin Scrypt
$109,311 $0.0062 $384 17615950 -7.59% Coin Info
ASAFE2
AllSafe
$108,488 $0.0112 $3,820 9670291 -4.95% Coin Info
ABJ
Abjcoin
$108,167 $0.0131 $531 8265187 131.77% Coin Info
PYX
PyrexCoin
$105,536 $0.0099 $28 10676214 -4.77% Coin Info
XPY
PayCoin
$104,189 $0.0087 $7 11980597 -12.97% Coin Info
SCORE
Scorecoin
$103,963 $0.0025 $534 41737500 -15.1% Coin Info
DBTC
Debitcoin
$103,008 $0.0057 $610 17999629 9.4% Coin Info
JET
Jetcoin
$102,940 $0.0151 $12,118 6822895 16.64% Coin Info
BND
Blocknode
$102,700 $0.0011 $963 96686192 -10.81% Coin Info
LINX
Linx
$102,518 $0.0031 $1,525 33036074 -12.38% Coin Info
PGN
Pigeoncoin
$102,332 $0.0001 $2,350 1497114992 -34.78% Coin Info
CJT
ConnectJob
$102,037 $0.0009 $0 112839768 502.59% Coin Info
SUR
Suretly
$102,026 $0.4362 $4,909 233876 -3.04% Coin Info
OBT
Orbis Token
$101,080 $0.0053 $51 19166752 -5.92% Coin Info
PIGGY
Piggycoin
$100,551 $0.0002 $27 491395590 -26.72% Coin Info
TNS
Transcodium
$100,537 $0.0020 $151,412 50553571 -3.68% Coin Info
PRIV
PRiVCY
$100,492 $0.0063 $501 15981110 69.84% Coin Info
ARCT
ArbitrageCT
$100,404 $0.0011 $531 90145179 -5.39% Coin Info
BBS
BBSCoin
$98,307 $0.0000 $948 69194999477 -4.02% Coin Info
SHDW
Shadow Token
$97,878 $0.0140 $33 7000000 11.72% Coin Info
XJO
Joulecoin
$96,902 $0.0026 $121 37374203 -10.91% Coin Info
IG
IGToken
$96,893 $0.0001 $82,010 1818406088 -3.92% Coin Info
AGLC
AgrolifeCoin
$96,756 $0.0005 $707 209651624 1.11% Coin Info
BTAD
Bitcoin Adult
$95,536 $0.0038 $183 24911988 -16.8% Coin Info
KNT
Knekted
$95,486 $0.0005 $46 200000000 4.78% Coin Info
NCP
Newton Coin P...
$94,973 $0.0000 $266 99762341526 -4.39% Coin Info
PXI
Prime-XI
$94,855 $0.0045 $1,242 21249305 12.04% Coin Info
DOR
Dorado
$94,740 $0.0003 $18 355583782 2.68% Coin Info
IC
Ignition
$94,414 $0.0960 $426 983405 -9.01% Coin Info
AMM
MicroMoney
$94,303 $0.0073 $7,098 12926101 0.13% Coin Info
LCP
Litecoin Plus
$93,409 $0.0442 $1,496 2111207 27.7% Coin Info
PROC
ProCurrency
$92,900 $0.0009 $3,779 100459255 32.84% Coin Info
NDX
nDEX
$92,873 $0.0000 $2,745 14982657251 -8.27% Coin Info
SAGA
SagaCoin
$92,547 $0.0153 $346 6043860 8.1% Coin Info
EL
Elcoin
$92,488 $0.0083 $42 11208967 -5.04% Coin Info
EOT
EOT Token
$91,982 $0.0036 $2,223 25239330 5.26% Coin Info
BLC
Blakecoin
$91,466 $0.0045 $15 20248404 11.56% Coin Info
HMP
HempCoin
$91,349 $0.0001 $534 1356645470 -3.94% Coin Info
KZC
KZ Cash
$90,596 $0.0411 $59 2204944 9.74% Coin Info
SOL
Sola Token
$90,441 $0.0031 $506 29039229 -3.96% Coin Info
CATO
CatoCoin
$90,354 $0.0353 $99 2561232 -7.25% Coin Info
ALT
Alt.Estate token
$89,133 $0.0001 $3,537 706423354 -14.58% Coin Info
WIT
WITChain
$88,855 $0.0001 $276,751 1500000000 0.53% Coin Info
PURE
Pure
$88,001 $0.0052 $1,145 16903401 4.92% Coin Info
SCRIV
SCRIV NETWORK
$87,167 $0.0035 $5,540 24744362 -3.49% Coin Info
BIT
BitMoney
$86,921 $0.0037 $1,100 23656045 -0.43% Coin Info
BTPL
Bitcoin Planet
$86,580 $0.0127 $538 6804362 34.78% Coin Info
MFIT
MFIT COIN
$86,482 $0.1491 $3,430 579837 -7.82% Coin Info
CTO
Crypto
$85,357 $0.0062 $565 13742738 -0.53% Coin Info
REC
Regalcoin
$84,648 $0.0066 $83 12799009 4.84% Coin Info
BSM
Bitsum
$83,617 $0.0001 $466 1220386025 -2.43% Coin Info
TDX
Tidex Token
$82,703 $0.0087 $108 9504998 5.5% Coin Info
TRI
Triangles
$82,473 $0.6523 $2 126434 -2.89% Coin Info
BCF
Bitcoin Fast
$82,400 $0.0048 $40 17135951 -6.28% Coin Info
IFLT
InflationCoin
$82,213 $0.0000 $1,185 44790092020 5.01% Coin Info
ETG
Ethereum Gold
$81,440 $0.0068 $177 12000000 30.5% Coin Info
COXST
CoExistCoin
$81,128 $0.0030 $623 27100000 136.55% Coin Info
SPT
Spots
$80,970 $0.0036 $539 22406021 0.83% Coin Info
XMG
Magi
$80,460 $0.0097 $97 8269623 -1.89% Coin Info
PIPL
PiplCoin
$79,681 $0.0010 $0 83444258 -2.29% Coin Info
DART
DarexTravel
$79,430 $0.0000 $149 83663809545 28.2% Coin Info
BUNNY
BunnyToken
$79,084 $0.0007 $8,834 117787050 -1.07% Coin Info
IRD
Iridium
$78,880 $0.0055 $62 14456873 -13.16% Coin Info
DTRC
Datarius Credit
$78,554 $0.0006 $1,412,196 127756071 -2.81% Coin Info
JC
Jesus Coin
$77,658 $0.0000 $1 17979550689 -17.59% Coin Info
UTC
UltraCoin
$77,591 $0.0016 $3 47776744 -1.5% Coin Info
NYAN
Nyancoin
$77,062 $0.0002 $2 322805606 13.99% Coin Info
ITT
Intelligent T...
$76,707 $0.0078 $833 9799899 -12.39% Coin Info
WAGE
Digiwage
$76,041 $0.0018 $5 43292599 -2.91% Coin Info
SGP
SGPay
$75,743 $0.0379 $19 2000000 -2.21% Coin Info
FBN
Fivebalance
$75,469 $0.0000 $4,958 15789634000 3.32% Coin Info
START
Startcoin
$75,332 $0.0017 $112 45079785 4.08% Coin Info
UNIFY
Unify
$75,308 $0.0042 $1,539 17860831 4.07% Coin Info
SGR
Sugar Exchange
$75,051 $0.0034 $520 22008254 -22.47% Coin Info
WSP
Wispr
$74,251 $0.0028 $0 26553135 -8.19% Coin Info
SPR
SpreadCoin
$73,934 $0.0067 $181 11006551 -6.44% Coin Info
EMD
Emerald Crypto
$73,672 $0.0039 $8 19117129 -5.17% Coin Info
PLAN
Plancoin
$73,591 $0.0027 $1,481 26975135 11.66% Coin Info
XBL
Billionaire T...
$73,244 $0.0224 $8 3268274 -1.82% Coin Info
ITI
iTicoin
$73,126 $2.2852 $2 32000 -2.3% Coin Info
CCN
CannaCoin
$72,679 $0.0155 $704 4702242 -18.77% Coin Info
SH
Shilling
$72,672 $0.0117 $587 6230050 -26.57% Coin Info
ACC
AdCoin
$72,534 $0.0111 $2,511 6551628 -12.71% Coin Info
WGO
WavesGo
$72,096 $0.0085 $0 8506861 7.32% Coin Info
QNO
QYNO
$71,979 $0.0669 $30,805 1075172 8.15% Coin Info
PSC
PrimeStone
$71,918 $0.0121 $1,126 5932495 -2.81% Coin Info
PKG
PKG Token
$71,779 $0.0000 $3,856 8969257745 5.33% Coin Info
RIDE
Ride My Car
$69,126 $0.0007 $920 101276976 3.82% Coin Info
CTL
Citadel
$68,412 $0.0063 $212 10923197 -0.87% Coin Info
OPC
OP Coin
$68,245 $0.0000 $472 1858984784 -47.52% Coin Info
LANA
LanaCoin
$68,180 $0.0001 $66 999600186 -2.29% Coin Info
URO
Uro
$67,462 $0.0559 $527 1207310 -4.62% Coin Info
WTN
Waletoken
$66,470 $0.0000 $5,722 14644050000 -8.11% Coin Info
CHAN
ChanCoin
$66,448 $0.0064 $1,193 10306406 -0.46% Coin Info
SOUL
CryptoSoul
$66,082 $0.0006 $7,779 108207070 -0.94% Coin Info
TDS
TokenDesk
$65,982 $0.0064 $26,324 10278325 17.27% Coin Info
ONX
Onix
$65,729 $0.0006 $272 107072781 -15.58% Coin Info
DTEM
Dystem
$65,503 $0.0170 $16 3849383 0.97% Coin Info
EPY
Emphy
$64,529 $0.0082 $308 7899788 -6.43% Coin Info
CYL
Crystal Token
$64,077 $0.1135 $1,577 564377 38.24% Coin Info
XXX
AdultChain
$64,076 $0.0014 $187 45857321 -1.7% Coin Info
RBT
Rimbit
$63,671 $0.0003 $90 197581050 -0.78% Coin Info
VIVO
VIVO
$63,386 $0.0197 $194 3214116 -0.32% Coin Info
VSL
vSlice
$62,631 $0.0019 $32 33390496 -11.91% Coin Info
GRWI
Growers Inter...
$62,540 $0.0522 $33 1198578 -25.26% Coin Info
CYMT
CyberMusic
$62,423 $0.0000 $5,218 14294187939 -2.99% Coin Info
MDC
Madcoin
$61,270 $0.0337 $563 1819612 -16.13% Coin Info
BMH
BlockMesh
$61,113 $0.0007 $277 89598476 -2.29% Coin Info
BXC
Bitcedi
$60,607 $0.0105 $517 5756371 -2.28% Coin Info
BBK
Bitblocks
$60,524 $0.0005 $2,677 117736710 -18.19% Coin Info
OTX
Octanox
$59,534 $0.0070 $511 8500001 -22.14% Coin Info
VPRC
VapersCoin
$59,002 $0.0001 $663 780124964 -6.96% Coin Info
CRM
Cream
$58,458 $0.0013 $26 45108749 -11.6% Coin Info
XOC
Xonecoin
$58,076 $0.1383 $4,094 420000 0% Coin Info
ODN
Obsidian
$57,976 $0.0023 $302 25000000 0.67% Coin Info
OPCX
OPCoinX
$57,957 $0.0007 $10 77640944 3.65% Coin Info
BTWTY
Bit20
$57,913 $57,913.3618 $30 1 159.22% Coin Info
RLT
RouletteToken
$57,849 $0.0057 $4,959 10218917 -2.18% Coin Info
AREPA
Arepacoin
$57,579 $0.0038 $193 15294122 -5.08% Coin Info
BTA
Bata
$57,554 $0.0114 $90 5050845 -45.94% Coin Info
JEW
Shekel
$57,474 $0.0005 $18 126960523 -23.98% Coin Info
PUREX
Pure
$57,357 $0.0034 $5 16819738 -1.39% Coin Info
MST
MustangCoin
$56,623 $0.0898 $702 630343 -15.73% Coin Info
JWL
Jewels
$56,603 $0.0028 $691 20181636 19.39% Coin Info
ATS
Authorship
$56,555 $0.0006 $7,698 99971428 39.51% Coin Info
PRX
Printerium
$56,335 $0.0048 $855 11821728 -19.8% Coin Info
XPAT
Bitnation
$56,266 $0.0000 $8,345 12970872532 8.91% Coin Info
XCRE
Creatio
$56,202 $0.0027 $961 20520514 -28.07% Coin Info
KNC2
KingN Coin
$55,948 $27.8486 $535 2009 0% Coin Info
DDX
dietbitcoin
$55,724 $0.0239 $20 2334406 17.28% Coin Info
YUP
Crowdholding
$55,066 $0.0004 $81 148691713 0.54% Coin Info
MCAP
MCAP
$55,003 $0.0052 $1,495 10490000 12.22% Coin Info
V
Version
$54,896 $0.0001 $26 536562112 -2.35% Coin Info
LEA
LeaCoin
$54,314 $0.0001 $2,250 385643017 99.8% Coin Info
NER
Nerves
$54,036 $0.0000 $138 3258944260 -48.3% Coin Info
KWH
KWHCoin
$53,880 $0.0012 $42,361 44903253 -4.62% Coin Info
EGX
EagleX
$53,826 $0.0016 $0 33583500 4.36% Coin Info
PRTX
Printex
$53,693 $0.0030 $65 17691056 1.23% Coin Info
DGS
Dragonglass
$53,547 $0.0003 $12 174469515 -20.07% Coin Info
SWING
Swing
$53,297 $0.0139 $6 3830344 -10.66% Coin Info
ICOB
ICOBID
$53,271 $0.0005 $1,621 107048455 4.58% Coin Info
ROOFS
Roofs
$53,071 $0.0004 $611 130000000 -0.18% Coin Info
JIYO
Jiyo
$53,023 $0.0087 $1,709 6100012 0.82% Coin Info
JOBS
JobsCoin
$52,877 $0.0005 $672 106019270 -1.57% Coin Info
CRB
Creditbit
$52,697 $0.0031 $40 16795695 -9.76% Coin Info
XOV
XOVBank
$52,411 $0.0018 $8,898 28944385 -12.69% Coin Info
SNRG
Synergy
$52,328 $0.0124 $4 4203792 -2.56% Coin Info
UET
Useless Ether...
$52,180 $0.0132 $697 3965716 0.1% Coin Info
BTCRED
Bitcoin Red
$52,148 $0.0025 $8 20550001 -6.78% Coin Info
TOTO
Tourist Token
$51,898 $0.0000 $23,959 4709522426 -3.08% Coin Info
BNN
BrokerNekoNet...
$51,371 $0.0000 $43 2994585916 83.93% Coin Info
LWF
Local World F...
$51,355 $0.0005 $31 99456313 -7.7% Coin Info
RPI
RPICoin
$51,268 $0.0001 $447 519923519 -20.77% Coin Info
VIU
Viuly
$51,219 $0.0001 $337 375490346 -2.3% Coin Info
INSN
InsaneCoin
$51,164 $0.0022 $40 23080622 0.81% Coin Info
WARP
WARP
$51,114 $0.0467 $680 1095224 10.9% Coin Info
CCT
Crystal Clear
$51,005 $0.0098 $308 5223973 1.53% Coin Info
DIX
Dix Asset
$50,831 $0.0000 $0 100000000000 40.55% Coin Info
BTX
Bitcoin X
$50,712 $0.0177 $899 2864412 -18.09% Coin Info
ICOO
ICO OpenLedger
$50,396 $0.1082 $0 465952 -1.84% Coin Info
CCO
Ccore
$50,053 $0.0294 $3 1699999 -39.06% Coin Info
TEAM
TEAM (TokenSt...
$49,836 $0.0044 $3,466 11214816 -9.24% Coin Info
XVP
Virtacoinplus
$49,663 $0.0045 $1,022 10928643 3.96% Coin Info
MTNC
Masternodecoin
$49,527 $0.0009 $15 53786933 -21.93% Coin Info
FANS
Fantasy Cash
$49,450 $0.0105 $65 4689540 -2.86% Coin Info
J
Joincoin
$49,294 $0.0153 $5 3219192 -2.29% Coin Info
ZMC
ZetaMicron
$49,189 $0.0001 $631 600344291 -0.14% Coin Info
ACED
AceD
$49,141 $0.0209 $501 2352505 3.24% Coin Info
KED
Darsek
$49,039 $0.0020 $11 23965372 -6.62% Coin Info
WHL
WhaleCoin
$49,009 $0.0048 $54,891 10192294 -1.81% Coin Info
ARCO
AquariusCoin
$48,795 $0.0238 $31 2049822 -11.29% Coin Info
NETKO
Netko
$48,608 $0.0072 $26 6754915 -2.63% Coin Info
GB
GoldBlocks
$48,533 $0.0031 $13 15563873 3.89% Coin Info
ALTCOM
SONO
$48,337 $0.1223 $523 395211 0.29% Coin Info
MICRO
Micromines
$47,874 $0.0000 $27,673 13999087640 10.54% Coin Info
GRPH
Graphcoin
$47,868 $0.0070 $67 6879395 7.05% Coin Info
DLISK
DAPPSTER
$47,782 $0.0005 $649 100000000 -24.64% Coin Info
SONG
SongCoin
$47,640 $0.0015 $626 32565300 1.34% Coin Info
ARI
Aricoin
$47,561 $0.0002 $18 232432480 -11.12% Coin Info
MNC
Mincoin
$47,549 $0.0094 $78 5069247 7.34% Coin Info
RBX
Ripto Bux
$47,502 $0.0001 $501 381236123 127.66% Coin Info
BITS
Bitcoinus
$47,396 $0.0010 $1,298 45294348 2.32% Coin Info
WILD
Wild Crypto
$47,380 $0.0019 $20 24373456 11.39% Coin Info
GLT
GlobalToken
$47,207 $0.0012 $91 38262100 -7.01% Coin Info
CAT2
Catcoin
$46,380 $0.0070 $503 6638350 -14.93% Coin Info
CACH
CacheCoin
$45,737 $0.0109 $556 4195132 43.74% Coin Info
BENJI
BenjiRolls
$45,025 $0.0022 $516 20276099 -3.98% Coin Info
VOT
VoteCoin
$44,821 $0.0010 $31 43796000 -5.46% Coin Info
SMC
SmartCoin
$44,681 $0.0018 $0 25195185 -9.66% Coin Info
ELTCOIN
ELTCOIN
$44,673 $0.0005 $509 90000000 -0.89% Coin Info
PNX
Phantomx
$44,646 $0.0015 $548 29849501 -17.03% Coin Info
BLAST
BLAST
$44,084 $0.0011 $136 39197857 -6.97% Coin Info
TOKC
TOKYO
$43,723 $0.0002 $20 213691724 -9.5% Coin Info
PIE
PIECoin
$43,681 $0.0040 $641 11044637 46.8% Coin Info
PASL
Pascal Lite
$43,630 $0.0048 $56 9076150 -2.63% Coin Info
WORM
HealthyWormCoin
$43,299 $0.0004 $911 115535553 12.55% Coin Info
TYPE
Typerium
$43,280 $0.0006 $1,413 74413799 -3.62% Coin Info
ESCE
Escroco Emerald
$43,107 $0.0001 $85 635027635 -45.15% Coin Info
NTO
Fujinto
$42,625 $0.0006 $12,609 65802448 -0.95% Coin Info
BTCN
BitcoiNote
$42,516 $0.0044 $554 9721539 -9.45% Coin Info
GRN
Granite
$42,443 $0.0010 $520 40750050 -6.52% Coin Info
SFC
Solarflarecoin
$42,354 $0.0030 $604 14083450 -3.78% Coin Info
VEC2
VectorAI
$42,076 $0.0024 $530 17462801 -14.12% Coin Info
PHON
Phonecoin
$42,076 $0.0145 $788 2899816 25.31% Coin Info
BNC0
Bionic
$41,892 $0.0001 $6,540 536211084 9.04% Coin Info
IMX
Impact
$41,452 $0.0004 $1 110497830 -3.16% Coin Info
ZUR
Zurcoin
$41,400 $0.0005 $136 87653034 69.14% Coin Info
MNE
Minereum
$41,221 $0.0090 $5 4578411 3.5% Coin Info
ZBA
Zoomba
$41,208 $0.0047 $209 8699364 25.81% Coin Info
BSTY
GlobalBoost-Y
$40,780 $0.0026 $180 15753229 45.63% Coin Info
DALC
Dalecoin
$40,195 $0.0738 $1,151 544789 -9.52% Coin Info
XBTS
Beatcoin
$40,051 $0.0263 $512 1524686 -2.95% Coin Info
AMMO
Ammo Reloaded
$39,974 $0.0005 $1 77777777 14.76% Coin Info
MND
MindCoin
$39,935 $0.0025 $873 15867695 -24.34% Coin Info
CARE
Carebit
$39,798 $0.0004 $344 111837195 4.38% Coin Info
PAK
Pakcoin
$39,107 $0.0006 $52 66639950 2.97% Coin Info
NRP
Neural Protocol
$38,413 $0.0000 $14,688 7358150010 -9.71% Coin Info
HTH
Help The Home...
$38,180 $0.0001 $411 559800000 -2.3% Coin Info
ETHD
Ethereum Dark
$38,009 $0.0253 $11 1500000 -5.23% Coin Info
VTA
Virtacoin
$37,931 $0.0000 $12 5201310113 26.47% Coin Info
GP
GoldPieces
$37,868 $0.0310 $630 1220161 -26.36% Coin Info
ARION
Arion
$37,742 $0.0065 $27 5767906 6.66% Coin Info
CPN
CompuCoin
$37,590 $0.0019 $19 19615019 -7.01% Coin Info
TAJ
TajCoin
$37,487 $0.0035 $13 10700479 -3.17% Coin Info
NUKO
Nekonium
$36,851 $0.0031 $226 12000829 92.18% Coin Info
SNR
SONDER
$36,571 $0.0003 $876 118500887 4.64% Coin Info
CASH
Cashcoin
$36,365 $0.0007 $10 53458111 -2.48% Coin Info
QURO
Qurito
$36,359 $0.0038 $1 9540087 -0.32% Coin Info
BZL
BZLCOIN
$35,979 $0.0187 $583 1925941 -2.58% Coin Info
BWS
Bitcoin W Spe...
$35,875 $0.0003 $53 105202416 -34.11% Coin Info
XCPO
Copico
$35,459 $0.0023 $573 15746668 -7.49% Coin Info
MRI
Mirai
$35,309 $0.0106 $1,024 3331924 -2.92% Coin Info
HONEY
Honey
$35,138 $0.0771 $4 455955 -4.75% Coin Info
PKB
ParkByte
$35,083 $0.0074 $2 4764026 44.2% Coin Info
ATH
Atheios
$34,869 $0.0035 $49 10024525 -5.99% Coin Info
VIKKY
VikkyToken
$34,726 $0.0000 $7,152 3727082538 -5.42% Coin Info
STEEP
SteepCoin
$34,433 $0.0002 $4 181505253 1.9% Coin Info
STN
Steneum Coin
$33,974 $0.0116 $4,518 2926779 -16.83% Coin Info
JIN
Jin Coin
$33,969 $0.0034 $51 9960402 -3.93% Coin Info
LIR
LetItRide
$33,798 $0.0009 $500 37247679 -2.29% Coin Info
EXN
ExchangeN
$33,727 $0.0066 $971 5100000 -1.15% Coin Info
ACRE
ACRE
$33,718 $0.0079 $48 4245649 57.65% Coin Info
VUC
Virta Unique ...
$33,555 $0.0005 $600 62019400 2.63% Coin Info
SAKE
SAKECOIN
$33,521 $0.0000 $226 3991120524 0.51% Coin Info
MAR
Marijuanacoin
$33,411 $0.0205 $510 1631601 -18.61% Coin Info
BIGUP
BigUp
$33,327 $0.0000 $1 2137572489 -25.66% Coin Info
PLNC
PLNcoin
$33,056 $0.0019 $649 17089600 8.18% Coin Info
ORLY
Orlycoin
$33,023 $0.0009 $815 36646779 -28.21% Coin Info
FUZZ
FuzzBalls
$32,456 $0.0067 $619 4829945 7.18% Coin Info
EZW
EZOOW
$32,452 $0.0000 $75 11120821305 64.65% Coin Info
NMS
Numus
$32,352 $0.0118 $654 2750877 4.37% Coin Info
BOLI
Bolivarcoin
$32,140 $0.0026 $19 12569437 -17.26% Coin Info
BOAT
BOAT
$31,935 $0.0004 $2 72031133 -4.01% Coin Info
XLC
Leviar
$31,885 $0.0023 $25 13954176 -3.73% Coin Info
POST
PostCoin
$31,510 $0.0020 $3 15868233 -6.32% Coin Info
MOJO
MojoCoin
$31,283 $0.0025 $18 12276850 0% Coin Info
XRE
RevolverCoin
$31,096 $0.0013 $2 23379492 -2.29% Coin Info
LTCR
Litecred
$30,907 $0.0010 $553 30227750 -19.13% Coin Info
TEK
TEKcoin
$30,885 $0.0000 $28 1414054562 -29.54% Coin Info
BTR
Bitether
$30,627 $0.0013 $3,646 23633179 2.94% Coin Info
TSC
Thunderstake
$30,274 $0.0001 $820 443850476 -2.29% Coin Info
GDC
GrandCoin
$30,152 $0.0000 $2 884125802 -2.3% Coin Info
CNNC
Cannation
$30,061 $0.0121 $1,616 2476893 -2.66% Coin Info
CNT
Centurion
$29,858 $0.0004 $2 77663826 107.59% Coin Info
ALL
Allion
$29,855 $0.0048 $1 6199359 52.24% Coin Info
XCO
X-Coin
$29,566 $0.0024 $8 12384976 10.31% Coin Info
QVT
Qvolta
$29,557 $0.0040 $39 7426276 211.56% Coin Info
ZNT
Zenswap Netwo...
$29,404 $0.0000 $5,933 6141366440 -3.17% Coin Info
BANK
Bank Coin
$29,298 $0.0047 $275 6180917 -18.19% Coin Info
LUNA
Luna Coin
$29,141 $0.0171 $522 1706429 -3.32% Coin Info
GRMD
GreenMed
$29,096 $0.0020 $4,679 14219120 17.25% Coin Info
ADN
Adrenaline
$29,088 $0.0025 $539 11410421 -31.97% Coin Info
CRDNC
Credence Coin
$29,079 $0.0085 $552 3427006 0.53% Coin Info
IBTC
iBTC
$28,736 $0.0016 $118 18403993 3.87% Coin Info
AAA
Abulaba
$28,694 $0.0019 $6,993 15090818 -28.21% Coin Info
ATOM
Atomic Coin
$28,667 $0.0015 $0 18554847 10.05% Coin Info
CON
PayCon
$28,599 $0.0012 $574 23042604 2.24% Coin Info
USC
Ultimate Secu...
$28,572 $0.0028 $1 10343113 -77.6% Coin Info
NRO
Neuro
$28,537 $0.0005 $35 59401326 32.66% Coin Info
QBIC
Qbic
$28,463 $0.0067 $33 4277595 2.56% Coin Info
GSR
GeyserCoin
$28,393 $0.0305 $94 929665 11.76% Coin Info