Real-time Cryptocurrency Market Cap & Trade Feed


View real-time pricing for more than 2000 cryptocurrencies, such as Bitcoin, Ethereum, Litecoin, Monero, Ripple, Dogecoin, Dash, Zcash, Waves and many others.


Coin Name Market Cap Price (USD) Volume (24hr) Supply Change Actions
BTC
Bitcoin
$112,100,578,986 $6,468.1047 $3,628,282,354 17331287 -0.21% Coin Info
ETH
Ethereum
$20,955,646,121 $204.0893 $1,275,654,179 102678790 0.38% Coin Info
XRP
XRP
$18,379,300,752 $0.4595 $321,346,864 39997634397 0.41% Coin Info
BCH
Bitcoin Cash
$7,684,171,723 $441.3226 $301,176,332 17411688 1% Coin Info
EOS
EOS
$4,862,116,591 $5.3651 $385,970,411 906245118 0.2% Coin Info
XLM
Stellar
$4,603,749,361 $0.2437 $47,621,707 18893405639 2.02% Coin Info
LTC
Litecoin
$3,122,108,497 $53.0981 $264,978,662 58798927 1.16% Coin Info
USDT
Tether
$2,052,060,567 $0.9883 $2,374,706,211 2076421736 0.79% Coin Info
ADA
Cardano
$1,974,461,286 $0.0762 $18,499,905 25927070538 1.65% Coin Info
XMR
Monero
$1,715,620,318 $103.9978 $18,590,581 16496695 -0.17% Coin Info
TRX
TRON
$1,587,035,450 $0.0241 $82,881,330 65748111645 0.02% Coin Info
IOT
IOTA
$1,366,491,721 $0.4916 $15,765,003 2779530283 -0.25% Coin Info
DASH
Dash
$1,297,139,200 $154.5884 $168,947,718 8390922 0.1% Coin Info
BNB
Binance Coin
$1,277,722,283 $9.7686 $23,878,204 130799315 0.9% Coin Info
NEO
NEO
$1,072,539,131 $16.5006 $196,191,818 65000000 0.14% Coin Info
ETC
Ethereum Classic
$1,013,662,369 $9.6170 $123,089,996 105403308 0.46% Coin Info
XEM
NEM
$848,587,833 $0.0943 $4,561,056 8999999999 0.21% Coin Info
XTZ
Tezos
$794,499,675 $1.3078 $2,256,275 607489041 -1.36% Coin Info
VET
VeChain
$637,575,310 $0.0115 $10,134,286 55454734800 1.09% Coin Info
ZEC
Zcash
$608,264,856 $120.4391 $72,100,172 5050394 2.03% Coin Info
DOGE
Dogecoin
$527,067,051 $0.0045 $17,195,989 116626665545 1.69% Coin Info
MKR
Maker
$493,220,734 $677.2889 $581,205 728228 2.87% Coin Info
ZRX
0x
$488,218,335 $0.8995 $28,993,511 542755948 0.58% Coin Info
OMG
OmiseGO
$458,639,413 $3.2703 $17,030,642 140245398 2.18% Coin Info
BTG
Bitcoin Gold
$449,195,229 $25.9695 $2,035,053 17297024 -0.05% Coin Info
ONT
Ontology
$374,038,408 $1.8068 $17,772,492 207016949 -0.84% Coin Info
QTUM
Qtum
$343,606,962 $3.8619 $85,866,077 88973888 1.15% Coin Info
DCR
Decred
$331,630,326 $38.2504 $560,282 8669980 -1% Coin Info
AE
Aeternity
$326,547,233 $1.4014 $13,142,512 233020472 11.77% Coin Info
LSK
Lisk
$321,518,332 $2.8876 $5,478,287 111342661 0.03% Coin Info
ICX
ICON
$271,070,777 $0.6997 $12,289,846 387431340 1.95% Coin Info
NANO
Nano
$265,238,308 $1.9906 $3,503,012 133248289 0.64% Coin Info
BCD
Bitcoin Diamond
$263,276,822 $1.7123 $994,409 153756875 0.78% Coin Info
ZIL
Zilliqa
$262,628,232 $0.0338 $3,036,697 7781012516 0.91% Coin Info
BTS
BitShares
$259,844,123 $0.0975 $2,614,789 2666220000 -0.33% Coin Info
DGB
DigiByte
$258,978,806 $0.0237 $2,077,389 10944854654 2.34% Coin Info
BCN
Bytecoin
$249,114,960 $0.0014 $974,650 184066828814 0.64% Coin Info
SC
Siacoin
$246,643,144 $0.0066 $3,193,219 37476737555 3.2% Coin Info
BAT
Basic Attenti...
$241,155,446 $0.2412 $22,623,732 1000000000 16.59% Coin Info
STEEM
Steem
$227,965,506 $0.8132 $649,599 280314926 0.61% Coin Info
XVG
Verge
$215,760,493 $0.0142 $2,196,087 15172086051 1.43% Coin Info
WAVES
Waves
$194,821,148 $1.9482 $5,583,512 100000000 -2.13% Coin Info
NPXS
Pundi X
$189,869,116 $0.0015 $6,470,780 124691770645 -2.13% Coin Info
BTM
Bytom
$186,319,536 $0.1859 $44,643,840 1002499275 3.77% Coin Info
EMPR
empowr coin
$174,418,241 $7.9529 $240,298 21931465 63.45% Coin Info
TUSD
TrueUSD
$166,268,245 $1.0131 $15,183,628 164112199 0.03% Coin Info
ETN
Electroneum
$160,639,738 $0.0197 $761,787 8152119983 1.79% Coin Info
ETP
Metaverse ETP
$155,910,966 $2.9532 $7,552,059 52794325 -1.32% Coin Info
HOT
Holo
$150,952,011 $0.0011 $3,484,370 133214575156 3.8% Coin Info
GNT
Golem
$147,082,123 $0.1533 $989,932 959242000 -0.51% Coin Info
KMD
Komodo
$138,046,159 $1.2528 $1,228,717 110192477 -4.09% Coin Info
STRAT
Stratis
$137,074,122 $1.3838 $470,437 99059648 0.98% Coin Info
REP
Augur
$136,438,864 $12.4035 $1,788,741 11000000 -0.69% Coin Info
PPT
Populous
$125,478,707 $3.3909 $937,078 37004027 5.02% Coin Info
SNT
Status
$123,309,461 $0.0355 $1,336,013 3470483788 -0.53% Coin Info
WTC
Waltonchain
$120,889,973 $3.0114 $17,623,722 40144099 2.86% Coin Info
CNX
Cryptonex
$114,251,885 $2.0581 $7,210,219 55512666 -2.82% Coin Info
ARDR
Ardor
$112,756,925 $0.1129 $1,878,806 998999495 -1.37% Coin Info
WAN
Wanchain
$106,065,725 $0.9992 $1,190,722 106152493 -0.39% Coin Info
AION
Aion
$105,010,643 $0.4325 $3,405,457 242806287 2.44% Coin Info
DGTX
Digitex Futures
$102,969,957 $0.1471 $1,414,374 700000000 17% Coin Info
MITH
Mithril
$100,636,879 $0.2598 $5,693,347 387392092 4.48% Coin Info
IOST
IOST
$100,128,799 $0.0119 $4,128,467 8400000000 1.38% Coin Info
HSR
Hshare
$98,469,625 $2.2621 $7,233,204 43529781 -30.01% Coin Info
KCS
KuCoin Shares
$97,838,818 $1.0783 $66,083 90730576 -0.35% Coin Info
PAC
PACcoin
$97,085,633 $0.0000 $327,525 2568973866070 -4.61% Coin Info
AOA
Aurora
$94,525,072 $0.0267 $702,237 3542322074 2.4% Coin Info
MAID
MaidSafeCoin
$89,078,318 $0.1968 $515,085 452552412 2.9% Coin Info
RDD
ReddCoin
$88,592,235 $0.0031 $644,745 28808713174 -1.61% Coin Info
DGD
DigixDAO
$87,975,391 $43.9877 $391,980 2000000 1.84% Coin Info
XET
ETERNAL TOKEN
$85,628,228 $1.4167 $436,221 60440001 -1.58% Coin Info
LRC
Loopring
$85,327,011 $0.1081 $915,634 788984491 1.67% Coin Info
GXS
GXChain
$84,334,681 $1.4056 $1,517,394 60000000 1.89% Coin Info
ELF
aelf
$83,715,336 $0.3349 $58,238,829 250000000 3.38% Coin Info
HT
Huobi Token
$81,075,646 $1.6215 $10,246,769 50000200 2.34% Coin Info
HC
HyperCash
$80,804,342 $1.8563 $603,125 43529781 0.19% Coin Info
UNITY
SuperNET
$80,741,808 $103.8110 $1,771 777777 -9.35% Coin Info
ARK
Ark
$78,783,039 $0.7445 $293,339 105818638 0.81% Coin Info
QASH
QASH
$76,235,705 $0.2178 $637,066 350000000 -0.08% Coin Info
FUN
FunFair
$75,950,808 $0.0147 $472,292 5179824689 -0.41% Coin Info
PIVX
PIVX
$74,620,191 $1.3142 $1,286,513 56781166 -2.09% Coin Info
BNT
Bancor
$73,432,088 $1.2756 $4,200,122 57564916 0.06% Coin Info
NAS
Nebulas
$73,176,870 $1.6083 $4,546,618 45500000 0.79% Coin Info
MANA
Decentraland
$73,125,436 $0.0696 $2,544,646 1050141509 1.28% Coin Info
MONA
MonaCoin
$72,803,202 $1.1542 $191,058 63076750 -2.02% Coin Info
POWR
Power Ledger
$72,791,693 $0.1878 $6,254,878 387505912 2.92% Coin Info
ELA
Elastos
$72,729,896 $9.4182 $2,637,938 7722239 -1.3% Coin Info
DCN
Dentacoin
$72,366,337 $0.0002 $140,529 325226613094 -1.37% Coin Info
LOOM
Loom Network
$71,676,536 $0.1193 $4,278,458 600946444 -0.97% Coin Info
MOAC
MOAC
$71,444,607 $1.1438 $97,244 62463334 -1.29% Coin Info
DROP
Dropil
$71,064,146 $0.0032 $330,547 22420727903 -3.83% Coin Info
MCO
Crypto.com
$69,272,998 $4.3861 $1,136,301 15793831 -3.02% Coin Info
WAX
WAX
$66,867,389 $0.0715 $530,597 934793407 7.63% Coin Info
ZEN
Horizen
$66,793,425 $13.4384 $398,283 4970350 1.68% Coin Info
POLY
Polymath
$65,033,017 $0.2280 $17,518,052 285217107 -8.28% Coin Info
DAI
Dai
$63,815,831 $1.0136 $10,070,885 62962640 2.78% Coin Info
GVT
Genesis Vision
$61,582,951 $13.9419 $3,768,210 4417123 6.38% Coin Info
THETA
Theta Token
$61,297,748 $0.0869 $438,079 705002689 -0.3% Coin Info
RVN
Ravencoin
$61,051,625 $0.0297 $9,468,490 2059060000 -4.05% Coin Info
NXT
Nxt
$60,202,144 $0.0603 $765,041 998999942 -1.14% Coin Info
PAY
TenX
$60,096,440 $0.5496 $372,452 109347861 -2.65% Coin Info
RHOC
RChain
$57,487,984 $0.1486 $506,927 386849267 -2.53% Coin Info
OCN
Odyssey
$57,410,892 $0.0121 $6,597,084 4750000000 -3.45% Coin Info
NEXO
Nexo
$57,178,544 $0.1021 $1,716,949 560000011 4.7% Coin Info
XIN
Mixin
$55,708,332 $125.5419 $12,200 443743 3.7% Coin Info
KNC
Kyber Network
$54,926,575 $0.4095 $2,321,548 134132697 -2.72% Coin Info
XZC
ZCoin
$53,592,491 $9.3077 $931,087 5757841 -2.15% Coin Info
GAS
Gas
$52,149,393 $5.1488 $366,831 10128375 -0.13% Coin Info
SALT
SALT
$51,912,791 $0.6259 $1,549,326 82941244 8.35% Coin Info
SYS
Syscoin
$51,061,817 $0.0942 $101,115 541934330 1.05% Coin Info
QKC
QuarkChain
$50,329,298 $0.0628 $6,937,262 801649919 -2.71% Coin Info
BTCP
Bitcoin Private
$49,864,412 $2.4295 $120,413 20524490 -2.99% Coin Info
REQ
Request Network
$49,575,591 $0.0683 $2,351,229 726158866 11.7% Coin Info
MGO
MobileGo
$47,271,153 $0.4727 $7,494,687 100000000 -16.97% Coin Info
DRGN
Dragonchain
$47,166,228 $0.1978 $571,505 238421940 4.25% Coin Info
STORJ
Storj
$46,785,498 $0.3445 $1,790,998 135787439 4.18% Coin Info
CVC
Civic
$46,327,138 $0.1352 $2,653,364 342699966 2.01% Coin Info
NOAH
Noah Coin
$46,030,467 $0.0014 $415,118 32687957978 -5.42% Coin Info
VERI
Veritaseum
$45,487,212 $22.3344 $933,683 2036645 7.2% Coin Info
NULS
Nuls
$45,369,464 $1.1342 $1,428,867 40000000 1.44% Coin Info
CTXC
Cortex
$44,564,866 $0.2975 $2,516,862 149792458 -0.91% Coin Info
ENG
Enigma
$44,446,224 $0.5939 $1,356,762 74836171 2.01% Coin Info
SUB
Substratum
$43,566,355 $0.1137 $784,261 383021000 6.81% Coin Info
KIN
Kin
$43,565,715 $0.0001 $155,126 756097560976 1% Coin Info
INB
Insight Chain
$42,383,359 $0.2947 $3,411,949 143824892 0.56% Coin Info
R
Revain
$42,222,626 $0.1484 $1,697,267 284450000 -2.59% Coin Info
NEC
Nectar
$42,153,552 $0.5119 $803 82353022 0.04% Coin Info
PAX
Paxos Standar...
$41,948,696 $1.0100 $16,007,186 41531643 0.16% Coin Info
EMC
Emercoin
$40,905,025 $0.9712 $276,171 42118422 -0.14% Coin Info
NXS
Nexus
$39,906,274 $0.6684 $541,944 59707886 2.5% Coin Info
GRS
Groestlcoin
$38,514,284 $0.5415 $839,634 71122759 0.08% Coin Info
MDA
Moeda Loyalty...
$38,203,336 $1.9463 $25,631,260 19628888 12.24% Coin Info
DENT
Dent
$37,765,184 $0.0022 $434,536 17241387101 0.53% Coin Info
WICC
WaykiChain
$37,421,894 $0.2203 $1,598,367 169887223 -2.94% Coin Info
GTO
Gifto
$37,015,868 $0.0696 $21,446,051 531819169 -1.06% Coin Info
ENJ
Enjin Coin
$36,850,107 $0.0484 $548,381 761158535 -0.37% Coin Info
BCO
BridgeCoin
$36,309,351 $1.3448 $11,021 27000000 -2.35% Coin Info
FCT
Factom
$36,201,181 $4.1396 $50,758 8745102 -0.24% Coin Info
LKY
Linkey
$36,035,706 $0.7207 $96,486 50000000 1.18% Coin Info
BIX
Bibox Token
$35,859,631 $0.3504 $27,088,442 102339166 -1.73% Coin Info
SKY
Skycoin
$35,334,565 $3.5335 $267,217 10000000 0.54% Coin Info
CND
Cindicator
$35,308,890 $0.0244 $876,820 1445976590 2.7% Coin Info
RLC
iExec RLC
$35,126,480 $0.4387 $381,211 80070793 2.74% Coin Info
ICN
Iconomi
$34,877,954 $0.3526 $408,444 98930340 -1.82% Coin Info
MAN
Matrix AI Net...
$34,582,498 $0.2305 $4,666,060 150000000 7.51% Coin Info
STORM
Storm
$34,112,568 $0.0076 $1,054,027 4478218033 -1.36% Coin Info
EDO
Eidoo
$32,927,227 $1.1253 $546,661 29261461 -2.81% Coin Info
VTC
Vertcoin
$32,856,439 $0.7068 $249,642 46484675 2.63% Coin Info
BRD
Bread
$32,748,420 $0.3691 $307,797 88733978 2.29% Coin Info
BHPC
BHPCash
$32,404,241 $1.1487 $8,663,958 28209144 -0.53% Coin Info
WGR
Wagerr
$32,265,291 $0.1763 $12,643 183000000 4.57% Coin Info
ETHOS
Ethos
$31,864,909 $0.3903 $1,626,516 81643292 8.03% Coin Info
TEN
Tokenomy
$30,430,242 $0.1522 $1,982,471 200000000 3.08% Coin Info
DDD
Scry.info
$30,331,757 $0.0689 $327,065 440057074 -3.51% Coin Info
IGNIS
Ignis
$30,195,891 $0.0397 $198,891 761143950 -0.58% Coin Info
TEL
Telcoin
$29,775,625 $0.0009 $232,851 34742729897 -9.63% Coin Info
808
808Coin
$29,679,016 $0.0000 $3,234 65048903811880 -2.89% Coin Info
CENNZ
Centrality
$29,411,866 $0.0368 $37,217 799192336 -4.46% Coin Info
GO
GoChain
$28,863,577 $0.0462 $2,569,182 624907388 3.86% Coin Info
TKY
THEKEY
$28,563,756 $0.0056 $86,774 5060038287 9.37% Coin Info
ODE
ODEM
$28,526,196 $0.1309 $4,141 218002386 1.38% Coin Info
POE
Po.et
$28,276,553 $0.0119 $4,471,680 2377557320 -7.75% Coin Info
PLR
Pillar
$28,242,085 $0.1089 $7,592 259348201 6.37% Coin Info
SAN
Santiment Net...
$28,147,277 $0.4492 $192,105 62660371 -1.93% Coin Info
RDN
Raiden Networ...
$28,009,714 $0.5583 $361,132 50168936 3.88% Coin Info
GBYTE
Byteball Bytes
$27,781,406 $41.9145 $30,404 662811 1.34% Coin Info
CRPT
Crypterium
$27,427,692 $0.3437 $3,025,613 79796520 14.33% Coin Info
ERA
ERA
$27,270,933 $0.0821 $4,456 332369691 -2.94% Coin Info
AGI
SingularityNET
$26,974,800 $0.0500 $344,074 539673260 -0.11% Coin Info
TOMO
TomoChain
$26,841,905 $0.4880 $1,586,942 55000000 -1.44% Coin Info
AMB
Ambrosus
$26,597,426 $0.1839 $702,600 144590975 2.91% Coin Info
VOX
Voxels
$26,450,760 $0.1260 $4,602,120 210000000 -5.98% Coin Info
QSP
Quantstamp
$26,399,164 $0.0428 $672,992 617314171 6.72% Coin Info
NEBL
Neblio
$26,364,386 $1.9326 $215,327 13642208 1.35% Coin Info
HPB
High Performa...
$26,301,315 $0.7051 $2,792,958 37302632 -0.51% Coin Info
CREDO
Credo
$26,044,820 $0.0474 $1,269 549891703 -5.26% Coin Info
NCASH
Nucleus Vision
$25,817,789 $0.0048 $1,156,418 5331211187 0.3% Coin Info
DATA
Streamr DATAcoin
$25,631,890 $0.0379 $1,437,939 677154514 3.75% Coin Info
VITAE
Vitae
$25,478,290 $2.9705 $77,334 8577173 -4.84% Coin Info
TNB
Time New Bank
$25,316,071 $0.0103 $2,263,446 2459435804 -3.41% Coin Info
SMT
SmartMesh
$25,048,133 $0.0177 $116,627 1413716694 3.32% Coin Info
MFT
Mainframe
$24,998,287 $0.0073 $1,657,831 3445885912 -0.55% Coin Info
BCI
Bitcoin Interest
$24,416,634 $1.3323 $140,228 18326892 6.63% Coin Info
FSN
Fusion
$24,136,651 $0.8126 $726,941 29704811 1.21% Coin Info
USDC
USD//Coin
$24,108,581 $1.0114 $744,649 23836732 -0.12% Coin Info
ZIP
Zipper
$23,553,905 $0.0015 $1,538,441 16199999812 4% Coin Info
POA
POA Network
$23,379,831 $0.1063 $1,329,104 219884585 -0.04% Coin Info
ARB
ARBITRAGE
$22,899,904 $5.2533 $87,974 4359122 13.39% Coin Info
BOS
BOScoin
$22,707,836 $0.0496 $33,301 457838752 -2.81% Coin Info
SMART
SmartCash
$22,580,205 $0.0214 $202,636 1053773052 1.84% Coin Info
STQ
Storiqa
$22,537,482 $0.0023 $524,664 9820877590 1.15% Coin Info
CS
Credits
$22,309,262 $0.1546 $1,324,304 144306362 -8.41% Coin Info
NAV
NavCoin
$22,260,240 $0.3505 $303,511 63504333 2.97% Coin Info
PRO
Propy
$22,227,478 $0.3899 $1,729,991 57006067 -8.24% Coin Info
BFT
BnkToTheFuture
$22,026,753 $0.0350 $217,978 629990099 -8.06% Coin Info
MTL
Metal
$21,794,837 $0.6910 $763,014 31541989 1.01% Coin Info
BITCNY
bitCNY
$21,742,370 $0.1466 $16,317,245 148313000 0.9% Coin Info
APL
Apollo Currency
$21,698,921 $0.0015 $26,860 14685096531 6.07% Coin Info
CPT
Cryptaur
$21,689,926 $0.0030 $244,574 7310211595 -4.49% Coin Info
GNO
Gnosis
$21,588,601 $19.5444 $328,430 1104590 -1.24% Coin Info
LEND
ETHLend
$21,539,196 $0.0196 $5,030,553 1100180877 5.05% Coin Info
DTA
DATA
$21,519,541 $0.0030 $1,977,086 7132689844 -2.97% Coin Info
IOTX
IoTeX
$21,353,859 $0.0160 $682,897 1331040005 1.76% Coin Info
RUFF
Ruff
$21,188,002 $0.0228 $307,402 930800000 2.12% Coin Info
XDN
DigitalNote
$21,048,612 $0.0030 $845,604 6928822446 0.35% Coin Info
UBQ
Ubiq
$21,034,051 $0.4937 $25,204 42609099 -0.59% Coin Info
MEDX
MediBloc [ERC20]
$20,596,544 $0.0065 $2,629,559 3165428436 0.38% Coin Info
ANT
Aragon
$20,565,553 $0.7272 $148,018 28279271 -3.04% Coin Info
RNT
OneRoot Network
$20,356,088 $0.0822 $105,561 247734355 -0.91% Coin Info
MOD
Modum
$20,351,222 $0.9570 $1,281,724 21266200 -1.37% Coin Info
BLOCK
Blocknet
$20,186,842 $3.7469 $37,245 5387630 4.25% Coin Info
SNM
SONM
$20,168,414 $0.0561 $213,596 359600000 1.97% Coin Info
CNN
Content Neutr...
$20,114,234 $0.0005 $3,316,113 39035223816 14.26% Coin Info
ACT
Achain
$19,930,941 $0.0279 $484,319 713475241 0.7% Coin Info
DMT
DMarket
$19,923,414 $0.3968 $18,319,452 50216064 20.11% Coin Info
SOC
All Sports
$19,829,686 $0.0135 $546,297 1466525363 -1.26% Coin Info
SPANK
SpankChain
$19,724,752 $0.0657 $6,711 300043386 -0.05% Coin Info
XPX
ProximaX
$19,695,488 $0.0032 $1,605,559 6097456550 0.3% Coin Info
TIO
Trade Token
$19,685,860 $0.2189 $143,640 89921436 -11.64% Coin Info
TRUE
TrueChain
$19,480,678 $0.4194 $408,021 46448735 -0.51% Coin Info
BTO
Bottos
$19,387,824 $0.0380 $399,369 509990153 1.81% Coin Info
TPAY
TokenPay
$19,366,881 $1.2403 $239,591 15614661 2.17% Coin Info
EMC2
Einsteinium
$19,297,542 $0.0886 $820,240 217758869 0.61% Coin Info
PPC
Peercoin
$19,290,345 $0.7714 $290,575 25007000 -12.94% Coin Info
GCR
Global Curren...
$19,207,875 $0.1832 $42,668 104860830 -17.11% Coin Info
OST
OST
$19,120,294 $0.0456 $950,397 419316213 -1.85% Coin Info
DIG
Dignity
$19,047,642 $0.0364 $343,458 523036421 -2.56% Coin Info
SLS
SaluS
$18,955,363 $18.7405 $55,390 1011464 -3.08% Coin Info
ABT
Arcblock
$18,902,989 $0.2012 $3,071,917 93940877 -0.57% Coin Info
JNT
Jibrel Network
$18,854,781 $0.1139 $242,438 165599828 -2.21% Coin Info
GTC
Game.com
$18,390,107 $0.0242 $1,905,001 761444190 3.51% Coin Info
DEW
DEW
$18,236,330 $0.1766 $982 103244553 -0.66% Coin Info
MDS
MediShares
$17,985,669 $0.0174 $75,693 1031355785 0% Coin Info
REN
Republic Prot...
$17,961,022 $0.0301 $209,999 597681714 5.8% Coin Info
BAY
BitBay
$17,954,492 $0.0177 $18,470 1012146906 -2.19% Coin Info
AUTO
Cube
$17,874,916 $0.0026 $109,675 6774940000 -0.02% Coin Info
DTR
Dynamic Tradi...
$17,841,567 $0.0146 $5,391 1218054044 -0.5% Coin Info
XWC
WhiteCoin
$17,665,263 $0.0707 $57,117 249900034 -2.13% Coin Info
ADX
AdEx
$17,647,011 $0.2403 $2,241,298 73430701 12.9% Coin Info
VEE
BLOCKv
$17,490,227 $0.0087 $31,072 2005449183 -2.91% Coin Info
CVT
CyberVein
$17,326,632 $0.0163 $159,271 1060404496 2.97% Coin Info
ZCL
ZClassic
$17,283,322 $3.3919 $158,743 5095450 -0.57% Coin Info
PART
Particl
$17,274,880 $2.1408 $72,456 8069480 -0.65% Coin Info
BURST
Burst
$17,160,752 $0.0086 $55,228 1992506496 4.92% Coin Info
SRN
SIRIN LABS Token
$17,067,229 $0.0744 $1,440,564 229258029 -2.81% Coin Info
SAFEX
Safe Exchange...
$16,791,337 $0.0109 $894 1543157590 -2.49% Coin Info
PAI
PCHAIN
$16,653,512 $0.0224 $989,611 741806114 1.19% Coin Info
GNX
Genaro Network
$16,470,272 $0.0462 $1,226,036 356490604 -2.05% Coin Info
ATX
Aston
$16,350,527 $0.0198 $1,752 824000000 -1.03% Coin Info
UTK
UTRUST
$15,603,022 $0.0347 $140,337 450000000 -3.34% Coin Info
DNT
district0x
$15,550,943 $0.0259 $2,052,935 600000000 7.01% Coin Info
COV
Covesting
$15,461,427 $0.8835 $293,232 17500000 72.58% Coin Info
PZM
PRIZM
$15,423,314 $0.2497 $14,932 61759610 -10.64% Coin Info
EOSDAC
eosDAC
$15,342,768 $0.0232 $120,321 660755177 -0.43% Coin Info
XAS
Asch
$15,231,772 $0.1632 $520,518 93355331 -5.35% Coin Info
SBD
Steem Dollars
$15,147,711 $1.0025 $1,717,108 15109672 0.05% Coin Info
VIA
Viacoin
$15,117,771 $0.6545 $586,597 23097655 3.44% Coin Info
INS
INS Ecosystem
$15,108,741 $0.4986 $1,320,918 30300918 -2.34% Coin Info
SNGLS
SingularDTV
$15,065,087 $0.0251 $605,943 600000000 -3.53% Coin Info
WPR
WePower
$14,785,093 $0.0299 $296,657 494719221 -1.2% Coin Info
LCC
Litecoin Cash
$14,780,523 $0.0250 $97,968 591295707 -0.81% Coin Info
LINDA
Linda
$14,768,163 $0.0014 $159,199 10870420304 23.76% Coin Info
EDG
Edgeless
$14,765,059 $0.1544 $90,321 95639612 2.11% Coin Info
WINGS
Wings
$14,724,555 $0.1641 $499,518 89708333 3.4% Coin Info
COSM
Cosmo Coin
$14,569,471 $0.0255 $1,067,848 570655336 -5.62% Coin Info
UNO
Unobtanium
$14,506,349 $72.7518 $523 199395 -1.31% Coin Info
KEY
Selfkey
$14,453,553 $0.0059 $1,452,366 2431024642 2.98% Coin Info
ITC
IoT Chain
$14,381,013 $0.2296 $1,202,319 62629439 1.08% Coin Info
VITE
VITE
$14,380,519 $0.0346 $531,763 415346855 -1.57% Coin Info
IHT
IHT Real Esta...
$14,361,955 $0.0264 $727,327 543063823 3.62% Coin Info
DCT
DECENT
$14,358,754 $0.2799 $287,995 51306089 87.01% Coin Info
SEELE
Seele
$14,300,785 $0.0240 $1,239,553 596138645 14.79% Coin Info
VIBE
VIBE
$14,262,381 $0.0712 $414,134 200200144 0.7% Coin Info
APIS
APIS
$13,859,161 $0.0028 $4,087,697 4873324621 -8.39% Coin Info
RCN
Ripio Credit ...
$13,758,017 $0.0278 $304,719 494170791 -1.55% Coin Info
FAIR
FairCoin
$13,756,121 $0.2586 $1,047 53193831 -8.91% Coin Info
RKT
Rock
$13,723,347 $0.0292 $691,551 469660370 0.78% Coin Info
AST
AirSwap
$13,697,281 $0.0913 $326,962 150000000 3.59% Coin Info
RTH
Rotharium
$13,676,235 $4.0736 $36,016 3357270 -10% Coin Info
EURS
STASIS EURS
$13,674,670 $1.1126 $64,547 12291000 -0.13% Coin Info
XSN
Stakenet
$13,645,104 $0.1842 $292,213 74089240 8.49% Coin Info
LYM
Lympo
$13,621,160 $0.0181 $2,769,351 753347989 0.35% Coin Info
WABI
WaBi
$13,592,691 $0.2615 $527,725 51978516 4.56% Coin Info
NGC
NAGA
$13,466,083 $0.2270 $206,968 59309667 -2.02% Coin Info
TCT
TokenClub
$13,458,828 $0.0280 $118,636 481425335 -1.77% Coin Info
QNT
Quant
$13,242,338 $1.3544 $100,202 9777236 6.73% Coin Info
HORUS
HorusPay
$13,192,440 $0.0151 $1,142 872861114 2.08% Coin Info
CLOAK
CloakCoin
$13,094,826 $2.5163 $246,461 5203947 1.42% Coin Info
BTX2
Bitcore
$13,051,591 $0.7919 $51,350 16482401 -0.2% Coin Info
LOKI
Loki
$13,030,947 $0.4525 $79,001 28798773 10.03% Coin Info
XPM
Primecoin
$13,016,202 $0.5149 $150,234 25277921 4.49% Coin Info
TNT
Tierion
$12,971,271 $0.0303 $405,386 428481269 0.61% Coin Info
KICK
KickCoin
$12,875,977 $0.0244 $359,919 527697953 3.33% Coin Info
BAX
BABB
$12,852,322 $0.0006 $245,540 20999999999 0.35% Coin Info
NTY
Nexty
$12,801,152 $0.0001 $38,834 148298823137 -8.05% Coin Info
ECA
Electra
$12,782,739 $0.0005 $77,175 28319359400 -5.34% Coin Info
SPHTX
SophiaTX
$12,683,933 $0.0656 $232,502 193230567 -2.66% Coin Info
XYO
XYO Network
$12,658,909 $0.0027 $6,560 4691096088 -4.23% Coin Info
XBY
XTRABYTES
$12,591,519 $0.0293 $21,367 430000000 -2.15% Coin Info
LBA
Cred
$12,583,046 $0.0402 $1,125,415 313137766 -1.53% Coin Info
RPX
Red Pulse
$12,560,416 $0.0151 $279,918 829588687 -4.63% Coin Info
RFR
Refereum
$12,490,668 $0.0052 $2,237,347 2385318473 1.96% Coin Info
ION
ION
$12,467,265 $0.5865 $12,635 21257208 1.46% Coin Info
KAN
BitKan
$12,387,496 $0.0044 $899,863 2789703481 -0.59% Coin Info
PRL
Oyster
$12,213,365 $0.1437 $142,630 84966676 11.14% Coin Info
CPX
Apex
$12,212,501 $0.0275 $49,626 443542140 2.07% Coin Info
QRL
Quantum Resis...
$12,106,316 $0.2328 $140,982 52000000 -1.28% Coin Info
BBR
Boolberry
$12,081,983 $0.9901 $2,039 12203184 -2.46% Coin Info
GBC
Gold Bits Coin
$12,069,162 $0.1139 $66,567 105968611 -11.94% Coin Info
LYL
LoyalCoin
$11,939,543 $0.0024 $400,198 4934048956 -6.41% Coin Info
MOC
Moss Coin
$11,890,850 $0.0664 $621,587 179198324 -6.45% Coin Info
QLC
QLC Chain
$11,875,802 $0.0495 $117,723 240000000 0.67% Coin Info
TTU
TaTaTu
$11,848,086 $0.1225 $155,809 96727971 -0.41% Coin Info
SLT
Smartlands
$11,845,924 $2.3223 $335,894 5100896 13.11% Coin Info
CSC
CasinoCoin
$11,843,814 $0.0003 $2,090 35973085511 -5.71% Coin Info
MET
Metronome
$11,840,739 $1.3881 $97,281 8530141 -1.67% Coin Info
WWB
Wowbit
$11,805,850 $0.0425 $330,427 277777778 56.71% Coin Info
NIX
NIX
$11,802,995 $0.2830 $156,482 41706771 -3.16% Coin Info
MED
MediBloc [QRC20]
$11,794,410 $0.0040 $31,277 2966384100 4.28% Coin Info
TKN
TokenCard
$11,707,410 $0.4828 $6,360 24250159 1.5% Coin Info
PHX
Red Pulse Pho...
$11,694,552 $0.0141 $834,201 829588687 2.71% Coin Info
BZNT
Bezant
$11,638,164 $0.0283 $714,295 411127988 4.44% Coin Info
DAPS
DAPS Token
$11,603,180 $0.0003 $38,593 44945339006 4.69% Coin Info
GAME
GameCredits
$11,570,804 $0.1669 $26,309 69338975 -3.03% Coin Info
PST
Primas
$11,566,439 $0.2195 $5,628,700 52692565 -1.39% Coin Info
BWT
Bittwatt
$11,389,358 $0.0382 $695 297820517 -1.88% Coin Info
HYDRO
Hydro
$11,339,265 $0.0039 $469,168 2924034340 -5.46% Coin Info
LEO
LEOcoin
$11,290,875 $0.1110 $1,283,459 101743211 0.18% Coin Info
EDR
E-Dinar Coin
$11,069,115 $0.0125 $288,481 886211988 5.59% Coin Info
REPO
REPO
$11,025,465 $0.1003 $87,003 109958607 1.83% Coin Info
BITUSD
bitUSD
$10,907,749 $1.0129 $57,987 10769300 0.16% Coin Info
CDT
Blox
$10,894,072 $0.0162 $283,809 673079084 -1.96% Coin Info
BITG
Bitcoin Green
$10,879,023 $1.9994 $40,585 5441273 4.44% Coin Info
NVC
Novacoin
$10,874,053 $4.9145 $8,656 2212657 12.74% Coin Info
FXT
FuzeX
$10,768,681 $0.0142 $51,270 758011956 -5.1% Coin Info
XLQ
ALQO
$10,750,343 $0.1872 $17,185 57412659 6.83% Coin Info
ZPT
Zeepin
$10,740,344 $0.0215 $131,728 500000000 -1% Coin Info
SXDT
Spectre.ai Di...
$10,677,147 $0.1301 $6,357 82073519 0% Coin Info
MER
Mercury
$10,600,379 $0.1060 $2,606,417 100000000 8.29% Coin Info
XUC
Exchange Union
$10,579,320 $5.2897 $194,361 2000000 -2.41% Coin Info
MOBI
Mobius
$10,500,193 $0.0272 $163,622 386032753 10.94% Coin Info
DPY
Delphy
$10,428,561 $0.2243 $1,246,316 46497728 0.16% Coin Info
SCRL
SCRL
$10,417,213 $0.0714 $18,994 145855606 2.43% Coin Info
FUEL
Etherparty
$10,387,551 $0.0197 $1,192,157 526478202 7.16% Coin Info
APPC
AppCoins
$10,377,154 $0.1037 $276,414 100054312 1.6% Coin Info
ZCN
0chain
$10,322,382 $0.2581 $308,321 40000000 14.77% Coin Info
LGO
LGO Exchange
$10,164,929 $0.0798 $46,153 127358918 -4.96% Coin Info
UTT
United Trader...
$10,157,058 $0.2720 $653 37339525 -16.6% Coin Info
DBC
DeepBrain Chain
$10,098,843 $0.0067 $303,882 1500000000 1.15% Coin Info
PPP
PayPie
$10,097,749 $0.1224 $3,932 82500000 3.53% Coin Info
LUN
Lunyr
$10,091,107 $4.3915 $1,032,673 2297853 -0.81% Coin Info
MSP
Mothership
$10,038,729 $0.0717 $52,613 140000000 7.81% Coin Info
COB
Cobinhood
$9,885,052 $0.0257 $25,647 384264010 -1.38% Coin Info
NEU
Neumark
$9,866,804 $0.3432 $28,049 28746031 -0.03% Coin Info
TMC
Timicoin
$9,781,731 $0.0318 $9,194 307892909 -8.81% Coin Info
NLG
Gulden
$9,781,605 $0.0236 $28,981 415032420 -0.77% Coin Info
611
SixEleven
$9,661,126 $0.2110 $765 45797561 82.2% Coin Info
NKN
NKN
$9,597,011 $0.0495 $434,536 193737382 -3.08% Coin Info
MVL
Mass Vehicle ...
$9,456,768 $0.0019 $27,692 5046896446 0.15% Coin Info
HVN
Hiveterminal ...
$9,379,424 $0.0228 $691 410956776 2.52% Coin Info
ARN
Aeron
$9,344,137 $0.7188 $4,080,738 13000000 -2.63% Coin Info
INK
Ink
$9,302,081 $0.0201 $2,811,567 463910527 6.71% Coin Info
IMT
Moneytoken
$9,193,181 $0.0010 $40,858 8839360059 4.43% Coin Info
TRAC
OriginTrail
$9,193,063 $0.0331 $16,621 277941996 6.62% Coin Info
XCP
Counterparty
$9,117,164 $3.4852 $47,433 2615977 9.15% Coin Info
TUBE
BitTube
$9,113,555 $0.0935 $67,305 97512984 -4.28% Coin Info
AURA
Aurora DAO
$9,072,034 $0.0651 $13,648 139410214 2.25% Coin Info
IOG
Playgroundz
$9,034,496 $0.3739 $291,366 24160120 -11.08% Coin Info
INT
Internet Node...
$9,024,593 $0.0293 $888,893 307756503 0.83% Coin Info
SKB
Sakura Bloom
$9,023,918 $0.0035 $4,275 2582965294 -4.55% Coin Info
ATN
ATN
$9,017,930 $0.1070 $52,940 84302524 -3.23% Coin Info
DCC
Distributed C...
$8,981,676 $0.0062 $112,833 1440268443 -0.32% Coin Info
PASC
Pascal Coin
$8,956,465 $0.3873 $11,809 23125900 2.23% Coin Info
YOYOW
YOYOW
$8,938,056 $0.0298 $374,368 299842245 -0.29% Coin Info
XHV
Haven Protocol
$8,930,962 $1.6570 $587,909 5389994 11.64% Coin Info
TIX
Blocktix
$8,902,424 $0.2226 $4,193,951 40000000 8.88% Coin Info
IPBC
Interplanetar...
$8,873,753 $0.1791 $106,211 49546357 2.81% Coin Info
CLO
Callisto Network
$8,854,858 $0.0115 $275,746 767534718 8.07% Coin Info
EVX
Everex
$8,846,436 $0.5361 $319,729 16500000 -0.46% Coin Info
BCPT
BlockMason Cr...
$8,836,348 $0.1066 $998,954 82885083 2.94% Coin Info
NMC
Namecoin
$8,835,475 $0.5996 $45,225 14736400 4.13% Coin Info
LINA
Lina
$8,819,778 $0.0820 $4,805 107541141 2.59% Coin Info
B2B
B2BX
$8,796,074 $0.5334 $210,830 16489646 -1.78% Coin Info
FTC
Feathercoin
$8,767,951 $0.0408 $144,980 215134440 10.49% Coin Info
HAV
Havven
$8,740,910 $0.1342 $427,076 65152800 -1.16% Coin Info
EKT
EDUCare
$8,690,680 $0.0193 $493,291 450000000 11.66% Coin Info
SWM
Swarm
$8,678,623 $0.1415 $361,242 61313355 -17.88% Coin Info
SWFTC
SwftCoin
$8,644,493 $0.0024 $1,425,392 3639990384 1.76% Coin Info
DOCK
Dock
$8,631,372 $0.0202 $1,150,847 428040576 0.18% Coin Info
CHAT
ChatCoin
$8,590,458 $0.0124 $194,885 690000640 -3.96% Coin Info
GRFT
Graft
$8,588,808 $0.0207 $112,546 415267508 -3.67% Coin Info
MNX
MinexCoin
$8,575,362 $1.9595 $70,310 4376295 -6% Coin Info
AEON
Aeon
$8,552,503 $0.5402 $2,922 15831459 -2.94% Coin Info
PRE
Presearch
$8,515,630 $0.0549 $31,351 155000000 -0.75% Coin Info
CFI
Cofound.it
$8,464,621 $0.0260 $525 325000000 0.28% Coin Info
EVR
Everus
$8,460,297 $0.0163 $1,108 520525016 3.76% Coin Info
BWK
Bulwark
$8,447,401 $0.6704 $23,078 12601314 -1.58% Coin Info
DERO
Dero
$8,404,234 $1.5694 $122,760 5354976 6.07% Coin Info
ADT
adToken
$8,402,624 $0.0140 $899,892 600000000 1.37% Coin Info
NANJ
NANJCOIN
$8,320,653 $0.0004 $7,438 19361889557 2.45% Coin Info
XRL
Rialto
$8,298,835 $0.1012 $895 81986482 6.5% Coin Info
UTNP
Universa
$8,273,797 $0.0045 $345,674 1848760649 -7.39% Coin Info
EDN
Eden
$8,132,680 $0.0179 $409,608 455137214 0.86% Coin Info
LBC
LBRY Credits
$8,126,895 $0.0414 $24,169 196117246 0.77% Coin Info
MTH
Monetha
$7,985,871 $0.0366 $715,000 218271923 5.01% Coin Info
QBIT
Qubitica
$7,975,414 $3.2127 $1,895 2482451 -0.44% Coin Info
VIB
Viberate
$7,960,865 $0.0452 $1,084,111 176233131 2.8% Coin Info
BITB
Bean Cash
$7,941,001 $0.0030 $55,292 2618516000 1.33% Coin Info
CV
carVertical
$7,929,211 $0.0013 $15,871 6112214038 2.7% Coin Info
DLT
Agrello
$7,890,109 $0.0918 $926,406 85978873 2.59% Coin Info
SDA
Six Domain Chain
$7,725,555 $0.0074 $780,345 1037886679 -4.09% Coin Info
BIS
Bismuth
$7,649,557 $0.5817 $12,582 13150056 -4.62% Coin Info
FOTA
Fortuna
$7,590,191 $0.0165 $539,965 459903898 -1.04% Coin Info
GIN
GINcoin
$7,576,614 $2.1012 $35,645 3605845 -3.91% Coin Info
PHR
Phore
$7,528,756 $0.5043 $354,985 14927700 -4.39% Coin Info
SOAR
Soarcoin
$7,511,657 $0.0070 $7,053 1076083176 -4.5% Coin Info
HOT2
Hydro Protocol
$7,413,175 $0.0106 $289,425 702000000 -0.69% Coin Info
BLT
Bloom
$7,365,940 $0.1539 $120,324 47861697 6.76% Coin Info
300
300 Token
$7,346,470 $244.6377 $506 30030 32.65% Coin Info
COSS
COSS
$7,338,151 $0.0618 $64,948 118810622 -0.1% Coin Info
INO
INO COIN
$7,269,016 $0.3635 $15,564,356 20000000 6.79% Coin Info
ZRC
ZrCoin
$7,245,138 $1.8462 $13,934 3924457 -0.32% Coin Info
FTI
FansTime
$7,241,026 $0.0025 $1,001,193 2850000000 40.96% Coin Info
CRW
Crown
$7,240,146 $0.3521 $30,285 20561491 -3.53% Coin Info
SHIFT
Shift
$7,134,271 $0.5700 $3,956 12516115 -0.15% Coin Info
MWAT
Restart Energ...
$7,112,087 $0.0157 $29,054 452750000 2.19% Coin Info
SPC
SpaceChain
$7,089,992 $0.0138 $60,956 514991707 -4.28% Coin Info
ALQO
ALQO
$7,078,853 $0.1304 $31,037 54265878 -7.02% Coin Info
SIX
SIX
$7,070,029 $0.0258 $2,155 273776596 4.27% Coin Info
HTML
HTMLCOIN
$7,040,785 $0.0001 $19,860 52871177865 3.21% Coin Info
DAX
DAEX
$6,965,535 $0.0188 $588,844 370823972 -0.55% Coin Info
GSC
Global Social...
$6,920,518 $0.0156 $1,063,857 444078459 61.1% Coin Info
NPW
New Power Coin
$6,865,264 $0.4668 $12,402 14706589 -6.69% Coin Info
BBC
TraDove B2BCoin
$6,819,881 $0.0136 $519,945 500000000 8.64% Coin Info
DBET
DecentBet
$6,817,896 $0.0522 $463,375 130626793 7.49% Coin Info
SPD
SPINDLE
$6,807,748 $0.0016 $18,469 4242508844 11.71% Coin Info
RVR
RevolutionVR
$6,790,654 $0.0323 $35,011 210000000 2.01% Coin Info
OPTI
OptiToken
$6,701,735 $0.2812 $39,449 23832007 8.03% Coin Info
ECOREAL
Ecoreal Estate
$6,683,171 $0.0568 $27,733 117620823 -7% Coin Info
SCR
Scorum Coins
$6,677,704 $0.2282 $1,106 29265075 13.93% Coin Info
VIN
VINchain
$6,662,956 $0.0139 $332,673 480108901 14.96% Coin Info
XTO
Tao
$6,641,145 $0.1997 $1,285 33252040 2.43% Coin Info
EXC
Eximchain
$6,635,975 $0.0986 $216,273 67306444 2.22% Coin Info
1ST
FirstBlood
$6,613,032 $0.0773 $18,294 85558371 -0.26% Coin Info
NER
Nerves
$6,587,309 $0.0013 $2,587,917 4882050300 -0.73% Coin Info
ECC
ECC
$6,463,477 $0.0003 $563 25000000000 -22.94% Coin Info
LA
LATOKEN
$6,446,468 $0.0795 $983,170 81037294 0.75% Coin Info
IFOOD
Ifoods Chain
$6,426,152 $0.0026 $14,754 2499999990 4.02% Coin Info
LIF
Winding Tree
$6,383,250 $0.3183 $1,580 20051862 -2.17% Coin Info
BOX
ContentBox
$6,299,344 $0.0102 $426,341 615476313 12.58% Coin Info
MLN
Melon
$6,258,367 $10.4411 $32,195 599400 8.62% Coin Info
MOT
Olympus Labs
$6,248,670 $0.1630 $173,061 38336893 -1.89% Coin Info
ZCO
Zebi
$6,226,027 $0.0125 $625,427 500000000 2.45% Coin Info
YEE
YEE
$6,222,903 $0.0046 $258,839 1365218125 4.21% Coin Info
DADI
DADI
$6,222,552 $0.0832 $985,166 74771515 5.22% Coin Info
XEL
Elastic
$6,156,568 $0.0672 $112,201 91676277 7.58% Coin Info
UPP
Sentinel Prot...
$6,144,643 $0.0279 $1,134,729 220249252 2.15% Coin Info
TERN
Ternio
$6,104,515 $0.0149 $1,385 409251646 -18.62% Coin Info
MLM
MktCoin
$6,081,888 $0.0054 $18,022 1122182395 2.31% Coin Info
NMR
Numeraire
$6,073,333 $4.5010 $549,596 1349328 -0.31% Coin Info
OAX
OAX
$6,048,618 $0.2419 $335,762 25009250 -0.17% Coin Info
ROCK2
ICE ROCK MINING
$6,020,360 $0.3835 $811 15697272 2.39% Coin Info
LET
LinkEye
$6,016,101 $0.0100 $625,896 600000000 -3.21% Coin Info
BTN
BitNewChain
$6,015,435 $0.0335 $6,203 179701795 -3.24% Coin Info
THC
HempCoin
$6,002,549 $0.0246 $10,139 244172892 -2.74% Coin Info
PLBT
Polybius
$5,958,531 $1.5011 $4,065 3969565 -2.98% Coin Info
HMC
Hi Mutual Soc...
$5,915,884 $0.0146 $171,419 404100000 1.37% Coin Info
PURA
Pura
$5,890,194 $0.0337 $122,818 174711149 1.34% Coin Info
ZPR
ZPER
$5,853,816 $0.0050 $341,117 1177852006 -27.48% Coin Info
CAS
Cashaa
$5,788,350 $0.0107 $15,587 542068565 4.32% Coin Info
DMD
Diamond
$5,740,495 $1.9239 $1,698 2983731 -1.58% Coin Info
AXP
aXpire
$5,703,522 $0.0215 $49,983 265000000 -23.49% Coin Info
DATX
DATx
$5,655,641 $0.0041 $557,527 1391302551 6.74% Coin Info
BWX
Blue Whale Token
$5,650,027 $0.0003 $188,084 21306923231 -3.38% Coin Info
CHSB
SwissBorg
$5,625,908 $0.0098 $44,045 575821133 -0.18% Coin Info
COLX
ColossusXT
$5,620,365 $0.0005 $8,983 10875497039 -0.19% Coin Info
RBY
Rubycoin
$5,569,942 $0.2127 $557 26183070 12.48% Coin Info
XDCE
XinFin Network
$5,567,187 $0.0015 $481,776 3811330883 5.86% Coin Info
PMA
PumaPay
$5,565,947 $0.0003 $37,051 16007078848 18.42% Coin Info
888
OctoCoin
$5,560,395 $0.0010 $554 5498477488 -3.24% Coin Info
TAU
Lamden
$5,549,886 $0.0390 $90,532 142215728 -15.2% Coin Info
BKX
Bankex
$5,546,784 $0.0689 $1,265,968 80504685 -0.45% Coin Info
PBT
Primalbase Token
$5,513,192 $4,410.5533 $579 1250 0.66% Coin Info
MUE
MonetaryUnit
$5,493,757 $0.0390 $631,107 140730678 19.03% Coin Info
SOUL
Phantasma
$5,479,924 $0.0939 $624,950 58332939 -3.35% Coin Info
AVINOC
AVINOC
$5,468,040 $0.0147 $4,059 373206040 -0.53% Coin Info
HLC
HalalChain
$5,438,907 $0.0186 $76,096 291960927 0.39% Coin Info
LOC
LockTrip
$5,431,724 $0.5845 $233,611 9292966 -0.69% Coin Info
ONION
DeepOnion
$5,430,407 $0.3398 $7,314 15981060 -1.22% Coin Info
SINS
SafeInsure
$5,428,562 $5.1701 $250,359 1050000 11.2% Coin Info
PAT
Patron
$5,406,087 $0.0213 $634,546 253596416 -23.78% Coin Info
BPT
Blockport
$5,365,340 $0.1015 $75,660 52870933 3.65% Coin Info
DOV
Dovu
$5,356,174 $0.0135 $72,028 397592438 -6.66% Coin Info
FLASH
Flash
$5,321,765 $0.0059 $5,516 900000000 -0.65% Coin Info
QUN
QunQun
$5,294,167 $0.0074 $185,366 714446815 0.04% Coin Info
TFD
TE-FOOD
$5,200,295 $0.0104 $50,140 498414792 10.47% Coin Info
DIME
Dimecoin
$5,177,156 $0.0000 $4,720 539096740560 -1.3% Coin Info
BCA
Bitcoin Atom
$5,143,377 $0.2813 $16,250 18284913 -0.18% Coin Info
UBEX
Ubex
$5,138,100 $0.0018 $450,793 2806051017 -77.87% Coin Info
BMC
Blackmoon
$5,131,196 $0.2341 $422,030 21917544 -1.89% Coin Info
GRID
Grid+
$5,122,613 $0.1306 $3,136 39236491 0% Coin Info
NPX
NaPoleonX
$5,121,237 $0.2022 $529,228 25330000 -1.41% Coin Info
CLAM
Clams
$5,120,251 $1.5667 $23,602 3268093 5.2% Coin Info
NCT
PolySwarm
$5,118,305 $0.0033 $59,774 1546457130 -3.59% Coin Info
POT
PotCoin
$5,101,398 $0.0231 $13,968 220898050 5.99% Coin Info
RMT
SureRemit
$5,071,180 $0.0101 $2,703 500000000 -1.93% Coin Info
SKM
Skrumble Network
$5,037,365 $0.0067 $663,666 747041846 7% Coin Info
PEPECASH
Pepe Cash
$5,032,570 $0.0072 $3,970 701884009 0.73% Coin Info
ABL
Airbloc
$5,031,045 $0.0290 $468,005 173301932 -3.69% Coin Info
ZSC
Zeusshield
$5,000,853 $0.0043 $130,868 1153170765 2.89% Coin Info
BCZERO
Buggyra Coin ...
$4,994,563 $0.0048 $9,898 1030832508 -54.84% Coin Info
CBC
Cashbery Coin
$4,988,874 $0.9032 $144,494 5523618 -17.7% Coin Info
XES
Proxeus
$4,981,510 $0.0245 $1,826 203240350 66.19% Coin Info
AIDOC
AI Doctor
$4,908,850 $0.0111 $779,647 443333332 15.71% Coin Info
HMQ
Humaniq
$4,901,368 $0.0265 $68,163 185286753 -3.22% Coin Info
UP
UpToken
$4,830,870 $0.0330 $109,561 146263250 0.03% Coin Info
BOT
Bodhi
$4,819,490 $0.1205 $622,296 40000000 29.5% Coin Info
MASH
MASTERNET
$4,796,679 $0.1514 $33,154 31674285 -15.81% Coin Info
CVCOIN
CVCoin
$4,794,852 $0.4777 $4,404 10036933 24.1% Coin Info
XAUR
Xaurum
$4,788,243 $0.0426 $11,693 112302698 3.87% Coin Info
XMY
Myriad
$4,784,920 $0.0030 $3,452 1613275750 -0.24% Coin Info
DIM
DIMCOIN
$4,728,093 $0.0022 $33,703 2102483276 -1.17% Coin Info
TMT
TRAXIA
$4,723,155 $0.0096 $407,586 490883333 0.43% Coin Info
UUU
U Network
$4,693,249 $0.0008 $1,554,485 5899797145 -0.28% Coin Info
EBST
eBoost
$4,692,484 $0.0469 $16,943 100000000 2.49% Coin Info
HBT
Hubii Network
$4,687,605 $0.3468 $10,225 13516418 43.3% Coin Info
LUX
LUXCoin
$4,686,379 $1.7125 $30,387 2736492 1.23% Coin Info
SEN
Consensus
$4,641,560 $0.0029 $29,027 1604793924 1.63% Coin Info
HPC
Happycoin
$4,635,654 $0.2844 $19,649 16300171 7.13% Coin Info
UKG
Unikoin Gold
$4,635,526 $0.0325 $76,209 142772371 -1.85% Coin Info
DAT
Datum
$4,591,525 $0.0047 $202,603 979688287 0.38% Coin Info
TIC
Thingschain
$4,566,704 $0.0004 $2,154,361 11445000000 3.98% Coin Info
IVY
Ivy
$4,556,682 $0.0151 $22,407 301420830 9.54% Coin Info
AC
AsiaCoin
$4,553,680 $0.0024 $51 1864187712 -7.14% Coin Info
HSC
HashCoin
$4,545,542 $0.0004 $10,758 12863911326 -0.14% Coin Info
XPA
XPA
$4,537,272 $0.0794 $3,970 57177751 0.05% Coin Info
XSPEC
Spectrecoin
$4,533,779 $0.2181 $2,894 20785264 5.06% Coin Info
TIME
Chronobank
$4,521,495 $6.3673 $86,424 710113 -1.67% Coin Info
TOA
ToaCoin
$4,516,895 $0.0016 $45,103 2790091139 10.46% Coin Info
DBIX
DubaiCoin
$4,512,600 $2.0210 $50,526 2232901 0.78% Coin Info
BLK
BlackCoin
$4,493,018 $0.0649 $104,358 69235465 -2.21% Coin Info
FNKOS
FNKOS
$4,492,269 $0.0326 $1,012 137799790 9.94% Coin Info
XTL
Stellite
$4,466,412 $0.0007 $43,455 6292856850 10.14% Coin Info
RISE
Rise
$4,422,906 $0.0340 $2,011 130020392 -0.54% Coin Info
BET
DAO.Casino
$4,373,646 $0.0261 $531 167270821 -2.03% Coin Info
SWTH
Switcheo
$4,372,255 $0.0084 $10,476 522694673 3.92% Coin Info
CARD
Cardstack
$4,369,968 $0.0018 $296,015 2411561281 -1.17% Coin Info
AXPR
aXpire
$4,331,802 $0.0158 $270,250 275000000 8.6% Coin Info
UCASH
UNIVERSAL CASH
$4,286,633 $0.0005 $22,844 8332418171 -10.5% Coin Info
AMP
Synereo
$4,277,221 $0.0425 $16,770 100728564 4.26% Coin Info
BOXX
BOXX Token [B...
$4,262,198 $0.1860 $423,436 22918824 -0.39% Coin Info
ELEC
Electrify.Asia
$4,256,800 $0.0093 $131,493 459536516 2.52% Coin Info
MGD
MassGrid
$4,254,817 $0.0830 $13,942 51240166 0.06% Coin Info
MAS
MidasProtocol
$4,250,357 $0.0209 $96,292 203567068 3.96% Coin Info
OCT
OracleChain
$4,247,612 $0.1416 $11,783 30000000 -0.28% Coin Info
NSD
Nasdacoin
$4,245,941 $0.2324 $13,619 18272960 -14.56% Coin Info
MOZO
Mozo Token
$4,231,569 $0.0056 $101,662 756915655 0% Coin Info
ESN
Ethersocial
$4,225,069 $0.1774 $8,406 23822289 0.07% Coin Info
VIPS
Vipstar Coin
$4,219,195 $0.0004 $6,528 10881195333 -0.12% Coin Info
FLO
FLO
$4,202,579 $0.0285 $4,150 147438569 5.96% Coin Info
CEEK
CEEK VR
$4,182,364 $0.0101 $23,437 414247244 -1.96% Coin Info
XP
Experience Po...
$4,178,806 $0.0000 $14,436 248027117860 0.08% Coin Info
EGT
Egretia
$4,168,791 $0.0014 $484,678 3035599380 2.01% Coin Info
REM
Remme
$4,152,058 $0.0069 $202,786 601315410 1.92% Coin Info
DTB
Databits
$4,140,363 $0.1820 $3,603 22747809 3.62% Coin Info
UT
Ulord
$4,139,089 $0.1158 $183,382 35732224 0.07% Coin Info
STK
STK
$4,124,816 $0.0121 $58,007 341838595 7.05% Coin Info
MUSIC
Musicoin
$4,113,724 $0.0037 $13,298 1121421170 0.97% Coin Info
BANCA
Banca
$4,107,516 $0.0002 $62,861 17908481684 -0.65% Coin Info
CSNO
BitDice
$4,105,200 $0.0586 $2,076 70000000 12.39% Coin Info
TTT
TrustNote
$4,101,426 $0.0132 $1,288,094 309999945 -0.08% Coin Info
DAG
Constellation
$4,091,120 $0.0064 $138,058 634734528 -3.61% Coin Info
AU
AurumCoin
$4,045,693 $13.5732 $999 298064 -4.56% Coin Info
CAG
Change
$4,045,219 $0.1090 $2,022 37109987 6.41% Coin Info
DACS
DACSEE
$4,036,702 $0.0055 $168,170 737430745 6.6% Coin Info
UGC
ugChain
$3,961,357 $0.0070 $317,166 568842039 2.87% Coin Info
ADST
AdShares
$3,960,100 $0.2043 $9,189 19379103 -8.84% Coin Info
RADS
Radium
$3,955,628 $1.1102 $9,399 3562895 -4.2% Coin Info
SEM
Semux
$3,952,684 $0.4783 $755 8264073 -4.62% Coin Info
SNC
SunContract
$3,931,076 $0.0328 $387,594 119904659 -0.82% Coin Info
MTN
Medicalchain
$3,907,784 $0.0211 $987,371 185000000 -4.32% Coin Info
XMX
XMax
$3,888,193 $0.0005 $349,462 7095897679 14.79% Coin Info
CAPP
Cappasity
$3,873,394 $0.0078 $144,877 496489149 -3.3% Coin Info
SSP
Smartshare
$3,828,575 $0.0008 $1,069,374 4553013916 6.97% Coin Info
TRIG
Triggers
$3,827,958 $0.1192 $35,334 32105578 1.62% Coin Info
EBC
EBCoin
$3,823,161 $0.0011 $13,345 3519018066 3.26% Coin Info
ERO
Eroscoin
$3,813,659 $0.0204 $2,110 186744000 -4.19% Coin Info
GET
GET Protocol
$3,801,938 $0.3338 $824 11388258 4.18% Coin Info
GRC
GridCoin
$3,786,116 $0.0097 $5,630 390312753 -2.33% Coin Info
MYST
Mysterium
$3,742,573 $0.1592 $839 23509302 15.34% Coin Info
VZT
Vezt
$3,740,901 $0.0511 $1,293 73203710 -0.3% Coin Info
TAAS
TaaS
$3,715,826 $0.4562 $6,441 8146001 -17.26% Coin Info
ATMI
Atonomi
$3,715,347 $0.0073 $86,463 510499450 4.18% Coin Info
LCS
LocalCoinSwap
$3,715,021 $0.0928 $349,685 40053747 -8.14% Coin Info
BTT
Blocktrade Token
$3,713,927 $0.0686 $2,592 54125290 7.66% Coin Info
HST
Decision Token
$3,646,269 $0.1139 $14,506 32025998 0.18% Coin Info
APX
APX
$3,645,847 $5.1848 $778 703179 -0.87% Coin Info
GEM
Gems
$3,645,749 $0.0032 $122,955 1147488025 -0.71% Coin Info
PYN
PAYCENT
$3,638,356 $0.1338 $38,367 27183619 -4.24% Coin Info
BBN
Banyan Network
$3,637,433 $0.0077 $202,236 471932830 -0.18% Coin Info
WAB
WABnetwork
$3,612,840 $0.0004 $1,269 8969999990 1.09% Coin Info
EKO
EchoLink
$3,612,587 $0.0097 $542,561 372810007 20.54% Coin Info
CBC2
CashBet Coin
$3,606,652 $0.0280 $6,764 128709225 -0.57% Coin Info
RMC
Russian Miner...
$3,604,944 $2,392.1327 $574 1507 -7.53% Coin Info
STX
Stox
$3,598,772 $0.0689 $531,199 52264807 -5.1% Coin Info
INCNT
Incent
$3,592,839 $0.0781 $4,925 46016599 1.98% Coin Info
ECOM
Omnitude
$3,568,378 $0.0714 $5,676 49963764 14.44% Coin Info
DXT
Datawallet
$3,564,590 $0.0091 $66,977 390222225 3.26% Coin Info
CCL
CYCLEAN
$3,521,725 $0.0057 $1,424,900 613106903 -6.77% Coin Info
QBT
Qbao
$3,521,177 $0.0539 $471,098 65351403 -1.4% Coin Info
DRT
DomRaider
$3,516,974 $0.0059 $46,754 591500000 2.15% Coin Info
MRK
MARK.SPACE
$3,501,421 $0.0069 $139,475 508351513 2.86% Coin Info
IOC
I/O Coin
$3,488,665 $0.2050 $5,662 17021461 11.05% Coin Info
GEN
DAOstack
$3,470,620 $0.0907 $93,732 38281549 -4.74% Coin Info
VRC
VeriCoin
$3,419,557 $0.1092 $51,865 31310582 -1.17% Coin Info
PPY
Peerplays
$3,406,746 $0.7593 $1,128 4486647 18.68% Coin Info
DOT
Dotcoin
$3,387,667 $0.0109 $16,183 312018000 6.88% Coin Info
MRPH
Morpheus.Network
$3,347,097 $0.1301 $137,947 25720482 2.97% Coin Info
XLR
Solaris
$3,345,882 $2.1572 $4,466 1551007 -1.54% Coin Info
SRCOIN
SRCOIN
$3,337,663 $0.0007 $160,931 5052048084 4.28% Coin Info
PRA
ProChain
$3,333,910 $0.0673 $14,483 49562749 1.7% Coin Info
TNC
Trinity Netwo...
$3,320,147 $0.0100 $8,277 333333333 0.67% Coin Info
EXY
Experty
$3,310,954 $0.1222 $56,380 27088352 0.81% Coin Info
XNK
Ink Protocol
$3,302,200 $0.0170 $14,399 193949269 0.88% Coin Info
TOL
Tolar
$3,296,575 $0.0164 $173,032 201170583 2.62% Coin Info
GEO
GeoCoin
$3,284,726 $1.0328 $22,200 3180551 15.49% Coin Info
NLC2
NoLimitCoin
$3,271,419 $0.0156 $16,108 210001792 3.92% Coin Info
GAM
Gambit
$3,268,470 $2.8322 $2,256 1154053 3.83% Coin Info
DICE
Etheroll
$3,262,250 $0.4659 $20,668 7001623 -3.83% Coin Info
GUP
Matchpool
$3,258,055 $0.0434 $73,910 75000000 1.22% Coin Info
DEV
DeviantCoin
$3,256,544 $0.2719 $16,430 11975400 -3.94% Coin Info
BMX
BitMart Token
$3,246,413 $0.0278 $122,968 116709593 -2.74% Coin Info
ZMN
ZMINE
$3,234,595 $0.0239 $18,339 135095148 3.39% Coin Info
COVAL
Circuits of V...
$3,231,738 $0.0032 $10,520 1000000000 2.04% Coin Info
BRM
BrahmaOS
$3,231,454 $0.0052 $70,010 619267130 5.24% Coin Info
MINT
MintCoin
$3,222,921 $0.0001 $1,778 24947260808 -14.08% Coin Info
KRM
Karma
$3,211,697 $0.0018 $285,076 1782809241 -9.61% Coin Info
VEX
Vexanium
$3,208,290 $0.0106 $731,535 301800825 0.47% Coin Info
BSD
BitSend
$3,206,366 $0.1535 $11,639 20884750 2.99% Coin Info
SENT
Sentinel
$3,180,589 $0.0016 $78,901 1999969999 3.98% Coin Info
XST
Stealth
$3,169,493 $0.1054 $1,054 30065306 -2.86% Coin Info
BZ
Bit-Z Token
$3,166,561 $0.1105 $40,078,901 28666418 0.57% Coin Info
POLIS
Polis
$3,164,794 $0.7647 $14,626 4138576 -1.87% Coin Info
ORME
Ormeus Coin
$3,132,990 $0.1840 $1,698,593 17029321 -1.42% Coin Info
ATCC
ATC Coin
$3,121,040 $0.0195 $90,479 159883153 -3.51% Coin Info
AAC
Acute Angle C...
$3,093,245 $0.0124 $1,459,193 250000000 21.6% Coin Info
GOT
GoNetwork
$3,079,806 $0.0540 $660,341 56996635 -13.62% Coin Info
HKN
Hacken
$3,073,408 $0.5686 $8,143 5405209 -5.72% Coin Info
DX
DxChain Token
$3,060,469 $0.0003 $193,674 8940457535 -0.69% Coin Info
CHP
CoinPoker
$3,046,889 $0.0097 $164,783 315414462 -3.72% Coin Info
RMESH
RightMesh
$3,044,273 $0.0541 $60,807 56288756 -2.8% Coin Info
SNET
Snetwork
$3,034,338 $0.0235 $145,165 128908836 -2.67% Coin Info
CVN
CVCoin
$3,015,832 $0.2436 $168,006 12380890 9.6% Coin Info
OMX
Shivom
$3,006,923 $0.0049 $4,039 611215601 4.11% Coin Info
WCT
Waves Communi...
$3,005,329 $0.3016 $593 9964593 -0.32% Coin Info
NBC
Niobium Coin
$2,978,689 $0.0605 $2,694 49195482 2.72% Coin Info
CHIPS
CHIPS
$2,942,951 $0.1402 $0 20995342 21.22% Coin Info
MDT
Measurable Da...
$2,937,081 $0.0071 $337,479 411744800 5.11% Coin Info
LGS
LogisCoin
$2,927,349 $5.7368 $1,208,074 510273 -8.4% Coin Info
OLT
OneLedger
$2,902,910 $0.0074 $710,084 391369551 -0.33% Coin Info
NTK
Neurotoken
$2,900,506 $0.0368 $184,007 78906618 1.17% Coin Info
ESP
Espers
$2,899,535 $0.0001 $1,179 22430148019 -0.06% Coin Info
RET
RealTract
$2,891,140 $0.0003 $173,611 10000002100 11.48% Coin Info
CZR
CanonChain
$2,890,591 $0.0062 $127,332 462830620 -0.08% Coin Info
TSL
Energo
$2,866,322 $0.0048 $353,165 602378920 0.96% Coin Info
ART
Maecenas
$2,813,658 $0.0716 $561 39287162 8.93% Coin Info
EXRN
EXRNchain
$2,804,519 $0.0000 $254,109 92500000000 1.23% Coin Info
THR
ThoreCoin
$2,801,725 $32.6123 $55,810 85910 -2.92% Coin Info
MVP
Merculet
$2,796,746 $0.0009 $319,589 2966894406 -3.15% Coin Info
XRA
Xriba
$2,781,201 $0.0485 $5,174 57342627 7.78% Coin Info
XSH
SHIELD
$2,775,595 $0.0054 $2,312 512973375 -4.95% Coin Info
SSC
SelfSell
$2,774,000 $0.0071 $122,855 390000000 -6.86% Coin Info
LNC
Linker Coin
$2,768,927 $0.0246 $1,168 112776150 6.28% Coin Info
ECOB
Ecobit
$2,764,929 $0.0062 $513 444444444 10.75% Coin Info
LND
Lendingblock
$2,751,615 $0.0046 $50,298 595103284 5.84% Coin Info
DNA
EncrypGen
$2,739,544 $0.0441 $6,245 62179974 -3.37% Coin Info
FLIXX
Flixxo
$2,739,157 $0.0343 $24,289 79876997 -1.32% Coin Info
XBTC21
Bitcoin 21
$2,726,405 $0.3438 $555 7931082 32.3% Coin Info
DGX
Digix Gold Token
$2,713,943 $42.9734 $88,907 63154 3.24% Coin Info
PND
Pandacoin
$2,703,276 $0.0001 $642 32514916898 -34.1% Coin Info
BLAS
BlakeStar
$2,694,109 $0.0094 $735 287876187 -43.1% Coin Info
AC3
AC3
$2,692,819 $0.0391 $19,857 68860132 14.94% Coin Info
IXT
IXT
$2,691,639 $0.0752 $3,742 35778844 10.64% Coin Info
SLR
SolarCoin
$2,684,961 $0.0562 $3,412 47752614 -1.41% Coin Info
CXO
CargoX
$2,678,645 $0.0208 $21,028 129071409 -1.6% Coin Info
WTL
Welltrado
$2,665,945 $0.0720 $324,779 37040574 -19.43% Coin Info
POLL
ClearPoll
$2,661,756 $0.3803 $27,184 6999991 31.42% Coin Info
FMF
Formosa Finan...
$2,623,237 $0.0037 $111,006 703497362 -0.21% Coin Info
CLR
ClearCoin
$2,612,156 $0.0028 $1,224 930000000 41.57% Coin Info
PCH
POPCHAIN
$2,603,919 $0.0078 $317,209 334834125 9.88% Coin Info
FREE
FREE Coin
$2,586,769 $0.0000 $5,774 1383454160769 2.18% Coin Info
GARD
Hashgard
$2,586,650 $0.0002 $555,595 14327310937 -5.34% Coin Info
BOB
Bob's Repair
$2,586,235 $0.0330 $178,203 78286331 0.27% Coin Info
ARO
Arionum
$2,578,532 $0.0345 $26,707 74847830 9.51% Coin Info
NBAI
Nebula AI
$2,553,861 $0.0022 $1,052 1162684117 0.12% Coin Info
PKC
PikcioChain
$2,549,830 $0.0603 $1,083 42264499 4.67% Coin Info
DEB
Debitum
$2,529,307 $0.0130 $50,276 194445716 4.41% Coin Info
SHND
StrongHands
$2,522,149 $0.0000 $5,709 15986811415353 -15.7% Coin Info
OLE
Olive
$2,518,168 $0.0091 $502,215 277006242 -5.82% Coin Info
PRG
Paragon
$2,506,779 $0.0380 $16,168 65936593 1.71% Coin Info
ANC
Anoncoin
$2,502,567 $1.1859 $679 2110317 -5.23% Coin Info
PAL
Pal Network
$2,485,366 $0.0060 $615,274 413290055 4.72% Coin Info
TRST
WeTrust
$2,455,473 $0.0266 $97,260 92147500 -0.64% Coin Info
FORK
Forkcoin
$2,448,315 $0.5080 $6,684 4819680 8% Coin Info
ZEPH
Zephyr
$2,442,227 $0.0086 $600 284379797 -2.27% Coin Info
CCCX
Clipper Coin
$2,438,872 $0.0015 $99,462 1585063162 -12.92% Coin Info
DYN
Dynamic
$2,438,854 $0.7008 $9,230 3479950 5.46% Coin Info
COIN
Coinvest
$2,431,621 $0.2391 $936 10168177 4.78% Coin Info
NOTE
DNotes
$2,429,659 $0.0180 $75,435 135043262 4.04% Coin Info
IDH
indaHash
$2,429,025 $0.0061 $29,939 399936259 1.08% Coin Info
ZEL
ZelCash
$2,426,079 $0.0592 $11,680 40948700 -13.67% Coin Info
ETK
EnergiToken
$2,425,874 $0.0018 $23,824 1362708830 -11.53% Coin Info
LPC
Lightpaycoin
$2,424,473 $0.7053 $100,390 3437621 9.88% Coin Info
NIM
Nimiq
$2,421,082 $0.0011 $203,115 2161590555 0.39% Coin Info
APH
Aphelion
$2,414,157 $0.0483 $110,605 50000000 -7.16% Coin Info
NIO
Autonio
$2,413,674 $0.0322 $30,960 74952138 1.8% Coin Info
SS
Sharder
$2,404,527 $0.0085 $449,358 283282765 1.58% Coin Info
SEQ
Sequence
$2,380,738 $0.0517 $983 46042140 -2% Coin Info
RTE
Rate3
$2,375,814 $0.0055 $303,651 428994997 0.09% Coin Info
RLX
Relex
$2,358,945 $0.0022 $22,398 1080401044 16.98% Coin Info
STA
Starta
$2,357,142 $0.4533 $692 5200016 -42.8% Coin Info
ZAP
Zap
$2,356,012 $0.0183 $8,826 128462535 -1.04% Coin Info
AVT
Aventus
$2,355,701 $0.3926 $19,795 6000000 5.3% Coin Info
EFX
Effect.AI
$2,332,930 $0.0113 $2,031 206668526 0.12% Coin Info
RSTR
Ondori
$2,319,324 $0.0001 $11,960 35883543184 -37.76% Coin Info
RVT
Rivetz
$2,316,397 $0.0883 $4,091 26244468 -1.62% Coin Info
MSR
Masari
$2,313,357 $0.2935 $11,111 7880776 -6.53% Coin Info
AIR
AirToken
$2,308,992 $0.0022 $44,940 1050000000 -6.07% Coin Info
DEC
Darico Ecosys...
$2,305,898 $0.0528 $1,278 43678161 4.29% Coin Info
KZC
Kzcash
$2,297,376 $1.7806 $3,300 1290226 52.88% Coin Info
CAN
CanYaCoin
$2,290,629 $0.0508 $54,687 45070059 4.27% Coin Info
COFI
CoinFi
$2,289,173 $0.0130 $9,504 175604711 -0.72% Coin Info
TFL
TrueFlip
$2,285,459 $0.3658 $174,905 6247267 1.77% Coin Info
ABY
ArtByte
$2,254,033 $0.0028 $4,646 792537250 2.11% Coin Info
OK
OKCash
$2,250,291 $0.0303 $17,150 74226526 -3.44% Coin Info
EXP
Expanse
$2,249,574 $0.2143 $15,071 10495278 1.01% Coin Info
ACAT
Alphacat
$2,240,654 $0.0008 $235,825 2790428084 0.93% Coin Info
PTOY
Patientory
$2,235,908 $0.0319 $131,078 70000000 0.22% Coin Info
LEV
Leverj
$2,224,124 $0.0188 $1,605 118090511 -5.09% Coin Info
LEDU
Education Eco...
$2,223,632 $0.0102 $220,700 217789857 2.01% Coin Info
GBX
GoByte
$2,220,577 $0.8080 $59,446 2748136 -5.01% Coin Info
UQC
Uquid Coin
$2,217,974 $0.2218 $680,417 10000000 33.87% Coin Info
IFT
InvestFeed
$2,208,152 $0.0115 $2,933 191381257 11.51% Coin Info
GOLOS
Golos
$2,196,062 $0.0176 $4,655 124518891 23.07% Coin Info
TIPS
FedoraCoin
$2,168,885 $0.0000 $21,510 212269865434 0.35% Coin Info
NCC
NeuroChain
$2,149,354 $0.0138 $223,873 156059901 22.14% Coin Info
AID
AidCoin
$2,148,746 $0.0499 $55,167 43066373 -1.24% Coin Info
SXUT
Spectre.ai Ut...
$2,147,804 $0.0876 $18,092 24529558 -0.54% Coin Info
ABYSS
The Abyss
$2,138,641 $0.0096 $121,061 221765461 -1.29% Coin Info
GENE
Gene Source C...
$2,127,598 $0.0057 $62,738 370344799 -2.87% Coin Info
MITX
Morpheus Labs
$2,127,491 $0.0120 $74,836 176560198 7.67% Coin Info
CBX
Bullion
$2,122,679 $2.0766 $1,852 1022182 28.43% Coin Info
MYB
MyBit
$2,118,434 $0.0219 $12,318 96676469 -1.23% Coin Info
FDZ
Friendz
$2,117,516 $0.0042 $268,584 507063310 11.03% Coin Info
CHX
Own
$2,107,959 $0.0293 $75,718 71830921 -7.37% Coin Info
SHL
Oyster Shell
$2,104,306 $0.0248 $11,693 84692607 -1.25% Coin Info
DAV
DAV Coin
$2,096,215 $0.0046 $95,645 454636709 0.55% Coin Info
SNOV
Snovian.Space
$2,092,958 $0.0052 $84,360 404980448 7.65% Coin Info
NRG
Energi
$2,082,643 $0.4189 $3,904 4971766 3.08% Coin Info
SIB
SIBCoin
$2,052,294 $0.1201 $41,096 17094842 -5.79% Coin Info
SNTR
Silent Notary
$2,050,647 $0.0000 $175,549 83470521339 5.55% Coin Info
NOKU
Noku
$2,049,601 $0.1424 $5,160 14393734 -9.07% Coin Info
GOOD
Goodomy
$2,042,346 $0.0033 $0 620508777 102.47% Coin Info
PINK
PinkCoin
$2,035,071 $0.0052 $950 389544763 -0.31% Coin Info
IPL
VouchForMe
$2,023,924 $0.0101 $425,148 201000000 -10.86% Coin Info
HER
HeroNode
$2,022,421 $0.0021 $126,185 948104698 1.59% Coin Info
ALX
ALAX
$2,017,836 $0.0060 $7,385 335331632 1.04% Coin Info
PCL
Peculium
$2,005,839 $0.0013 $112,890 1488448419 -6.01% Coin Info
OMNI
Omni
$2,003,597 $3.5679 $10,906 561559 -2.57% Coin Info
PIRL
Pirl
$1,997,337 $0.0758 $9,043 26342573 -2.3% Coin Info
SENC
Sentinel Chain
$1,997,094 $0.0101 $48,785 197269666 -1.01% Coin Info
SWT
Swarm City
$1,990,313 $0.2386 $64,740 8342785 -6.54% Coin Info
FTT
FarmaTrust
$1,985,259 $0.0033 $5,260 600000000 3.75% Coin Info
NKC
Nework
$1,970,562 $0.0134 $143,984 147586172 -1.72% Coin Info
SVD
savedroid
$1,949,043 $0.0007 $2,705 2688339238 2.39% Coin Info
BERRY
Rentberry
$1,947,728 $0.0065 $510 301431305 6.39% Coin Info
FLDC
FoldingCoin
$1,934,624 $0.0028 $6,026 680264436 -1.97% Coin Info
AVA
Travala
$1,922,236 $0.0659 $1,579 29176684 -0.37% Coin Info
BDG
BitDegree
$1,915,276 $0.0054 $1,037 355338365 -0.8% Coin Info
XSD
SounDAC
$1,909,532 $0.1310 $1,278 14581806 -10.87% Coin Info
CBT
CommerceBlock
$1,895,979 $0.0109 $4,819 173256686 -1.08% Coin Info
CLN
Colu Local Ne...
$1,891,815 $0.0160 $28,307 118446327 1.27% Coin Info
UBT
Unibright
$1,869,443 $0.0135 $201,388 138526719 -0.81% Coin Info
NPER
NPER
$1,867,336 $0.0374 $283,881 49927451 -1.28% Coin Info
XFT
Footy Cash
$1,849,686 $0.4019 $422 4602101 14.32% Coin Info
BITX
BitScreener T...
$1,847,454 $0.0120 $1,943 153864880 17.97% Coin Info
X8X
X8X Token
$1,827,122 $0.0297 $2,586 61507341 4.14% Coin Info
CPC
Capricoin
$1,810,097 $0.9096 $467,166 1990045 -9.02% Coin Info
ADL
Adelphoi
$1,808,244 $0.0770 $3,098 23472224 1.86% Coin Info
ADB
adbank
$1,801,136 $0.0030 $59,902 595915059 5.23% Coin Info
QRK
Quark
$1,792,490 $0.0070 $723 256696328 -1.69% Coin Info
SENSE
Sense
$1,788,032 $0.0072 $966 249811396 -1.07% Coin Info
OXY
Oxycoin
$1,786,025 $0.0159 $3,520 112334352 208.12% Coin Info
SHIP
ShipChain
$1,770,097 $0.0084 $1,339 211943624 -0.08% Coin Info
SEND
Social Send
$1,765,514 $0.0456 $1,790 38677760 6.54% Coin Info
GAT
Gatcoin
$1,748,613 $0.0033 $1,156 529861449 3.45% Coin Info
1WO
1World
$1,743,200 $0.0843 $9,399 20686551 -4.94% Coin Info
YOC
Yocoin
$1,721,246 $0.0153 $37,308 112194700 -2.85% Coin Info
FOOD
FoodCoin
$1,720,146 $0.0043 $512 398837470 -3.13% Coin Info
BEZ
Bezop
$1,708,527 $0.0339 $416,916 50468854 -2% Coin Info
BTCZ
BitcoinZ
$1,704,899 $0.0006 $52,073 2895362654 -0.4% Coin Info
ALIS
ALIS
$1,689,357 $0.0434 $6,682 38926863 -11.14% Coin Info
SETH
Sether
$1,683,851 $0.0975 $746 17276468 23.61% Coin Info
SHP
Sharpe Platfo...
$1,681,838 $0.0979 $25,965 17180144 -2.76% Coin Info
BLU
BlueCoin
$1,679,002 $0.0029 $911 574683675 11.5% Coin Info
BNTY
Bounty0x
$1,677,782 $0.0090 $3,294 185583744 -1.73% Coin Info
DOVU
Dovu
$1,670,838 $0.0209 $73,454 79932231 -12.59% Coin Info
SPHR
Sphere
$1,653,900 $0.5365 $15,210 3082940 0.99% Coin Info
MAX
MaxCoin
$1,647,087 $0.0268 $570 61445805 -8.85% Coin Info
CURE
Curecoin
$1,643,969 $0.0688 $604 23905380 -4.13% Coin Info
CRBT
Cruisebit
$1,636,376 $0.0637 $34,356 25705571 -13.4% Coin Info
SYNX
Syndicate
$1,634,358 $0.0556 $32,910 29400152 4.48% Coin Info
CPAY
Cryptopay
$1,632,189 $0.0239 $1,444 68327686 17.46% Coin Info
XHI
HiCoin
$1,630,528 $0.0004 $14,968 4434602828 -1.7% Coin Info
SIC
Swisscoin
$1,619,894 $0.0002 $3,590 8354088566 -25.04% Coin Info
J8T
JET8
$1,614,607 $0.0027 $316,874 589261327 1.42% Coin Info
HBZ
Helbiz
$1,601,244 $0.0026 $268,782 622522129 0.13% Coin Info
HB
HeartBout
$1,595,682 $0.0300 $76,389 53195267 -27.61% Coin Info
DTH
Dether
$1,592,379 $0.0190 $93,209 83600000 13.01% Coin Info
NEOS
NeosCoin
$1,587,064 $0.3886 $1,326 4083541 -0.48% Coin Info
ONL
On.Live
$1,582,671 $0.0732 $62,478 21622215 13.09% Coin Info
CPY
COPYTRACK
$1,582,347 $0.0508 $539 31167405 5.8% Coin Info
CPLO
Cpollo
$1,581,461 $0.0003 $6,146 6260127910 -14.91% Coin Info
FLP
FLIP
$1,574,854 $0.0281 $147,371 55955000 -3.52% Coin Info
KWATT
4NEW
$1,572,053 $0.0334 $14,540 47096714 -5.78% Coin Info
IDXM
IDEX Membership
$1,571,104 $785.5518 $992 2000 -0.79% Coin Info
MIB
MIB Coin
$1,555,354 $0.0495 $137,276 31446070 9.23% Coin Info
AMLT
AMLT
$1,554,309 $0.0184 $16,130 84519016 0.7% Coin Info
LIFE
LIFE
$1,552,621 $0.0001 $14,921 23442468688 2.41% Coin Info
BPL
Blockpool
$1,550,473 $0.0695 $2,052 22293890 36.99% Coin Info
2GIVE
2GIVE
$1,544,754 $0.0030 $2,764 520319990 -2.26% Coin Info
FACE
Faceter
$1,537,090 $0.0033 $13,845 470217546 -4.12% Coin Info
PLAY
HEROcoin
$1,529,979 $0.0125 $103,730 122154840 -5.87% Coin Info
MTX
Matryx
$1,526,364 $0.0657 $87,121 23224303 4.84% Coin Info
CTC
Credit Tag Chain
$1,523,291 $0.0399 $109,361 38192540 1.32% Coin Info
S
Sharpay
$1,521,664 $0.0018 $30,434 837610110 23.73% Coin Info
DIVX
Divi Exchange...
$1,510,816 $0.9910 $76,930 1524612 -0.49% Coin Info
RNTB
BitRent
$1,504,108 $0.0018 $37,564 841738500 -7.63% Coin Info
RATING
DPRating
$1,496,282 $0.0007 $228,313 2150476970 8.02% Coin Info
BEE
Bee Token
$1,496,006 $0.0080 $879 186626292 -6.14% Coin Info
LMC
LoMoCoin
$1,481,497 $0.0060 $579 246742194 -7.73% Coin Info
TKS
Tokes
$1,473,043 $0.4290 $569 3433302 -2.41% Coin Info
KB3
B3Coin
$1,471,894 $0.0020 $624 735132319 0.16% Coin Info
SPRTS
Sprouts
$1,469,219 $0.0000 $10,184 15692246709400 -2.13% Coin Info
REAL
REAL
$1,466,951 $0.1459 $839 10055817 -2.66% Coin Info
TIG
Tigereum
$1,466,849 $0.0872 $989 16821787 10.17% Coin Info
SEAL
Seal Network
$1,450,352 $0.0029 $1,140 492000000 1.65% Coin Info
PARETO
Pareto Network
$1,447,192 $0.0055 $97,092 262330941 -9.35% Coin Info
HXX
Hexx
$1,441,550 $0.8021 $62,795 1797298 7.56% Coin Info
INSTAR
Insights Network
$1,441,369 $0.0106 $272,975 136119506 -1.02% Coin Info
BLUE
Blue Protocol
$1,439,527 $0.0393 $79,840 36645278 -9.59% Coin Info
PKT
Playkey
$1,432,509 $0.1051 $34,536 13631512 -2.22% Coin Info
GPU
GPU Coin
$1,426,350 $0.0352 $386 40477042 18.43% Coin Info
PRJ
Project Coin
$1,426,154 $0.8603 $59,229 1657645 2.09% Coin Info
MIC
Mindexcoin
$1,422,575 $0.0911 $47,378 15613692 100.82% Coin Info
FTX
FintruX Network
$1,421,980 $0.0167 $12,278 85000000 -1.42% Coin Info
DAN
Daneel
$1,414,858 $0.0376 $41,219 37650878 6.3% Coin Info
OBITS
OBITS
$1,413,644 $0.0902 $714 15674600 82.19% Coin Info
CMCT
Crowd Machine
$1,412,291 $0.0030 $23,011 470164800 -6.65% Coin Info
BQ
bitqy
$1,401,068 $0.0005 $677 3112670515 -6.28% Coin Info
ATMOS
Atmos
$1,396,635 $0.0139 $870 100723335 -6.23% Coin Info
EVE
Devery
$1,395,981 $0.0222 $182,072 62918410 -5.42% Coin Info
INXT
Internxt
$1,395,165 $2.2159 $5,888 629610 -2.65% Coin Info
ADH
AdHive
$1,393,424 $0.0125 $71,880 111921314 0.19% Coin Info
VME
VeriME
$1,391,190 $0.0080 $635 174962139 -7.39% Coin Info
XAP
Apollon
$1,381,996 $0.0114 $11,177 120730639 -3.96% Coin Info
REBL
REBL
$1,376,911 $0.0080 $971 171658601 -9.13% Coin Info
ICOS
ICOS
$1,375,665 $2.7068 $919 508226 -0.36% Coin Info
HWC
HollyWoodCoin
$1,375,435 $0.1388 $170,861 9910256 2.9% Coin Info
DOW
DOWCOIN
$1,368,693 $0.3060 $1,237 4472964 7.47% Coin Info
ZEIT
Zeitcoin
$1,368,049 $0.0000 $512 36971221515 -3.8% Coin Info
ETT
EncryptoTel [...
$1,354,227 $0.0218 $615 62131190 20.36% Coin Info
DAR
Darcrus
$1,353,156 $0.0995 $826 13600388 3.39% Coin Info
SONIQ
Soniq
$1,352,399 $0.0301 $2,281 45000020 -4.24% Coin Info
UCN
UChain
$1,350,863 $0.0050 $552,760 269266373 -0.01% Coin Info
NXC
Nexium
$1,349,581 $0.0203 $950 66520584 4.82% Coin Info
BRX
Breakout Stake
$1,341,810 $0.2141 $5,166 6268082 6.67% Coin Info
ATL
ATLANT
$1,333,257 $0.0355 $15,595 37551901 1.69% Coin Info
PRIX
Privatix
$1,317,098 $1.1137 $1,385 1182668 14.46% Coin Info
PIX
Lampix
$1,316,774 $0.0097 $1,467 135322017 0.85% Coin Info
ALI
AiLink Token
$1,313,565 $0.0008 $66,266 1698943480 -1.37% Coin Info
SCL
Sociall
$1,309,778 $0.0784 $594 16714020 -3.03% Coin Info
C2C
C2C System
$1,308,408 $0.0044 $4,150 299969680 -25.78% Coin Info
LIKE
LikeCoin
$1,294,309 $0.0027 $102,144 473578765 -1.67% Coin Info
ABX
Arbidex
$1,292,443 $0.0633 $280,457 20421778 -3.3% Coin Info
LATX
LatiumX
$1,290,687 $0.0130 $857 99344164 -24.27% Coin Info
NUSD
nUSD
$1,281,847 $0.9979 $37,123 1284486 0.3% Coin Info
GLD
GoldCoin
$1,275,834 $0.0309 $11,010 41346868 -2.91% Coin Info
DNR
Denarius
$1,265,453 $0.3199 $2,570 3955285 7.58% Coin Info
GETX
Guaranteed Et...
$1,261,301 $0.0042 $7,440 300000000 51.8% Coin Info
LTHN
Lethean
$1,260,826 $0.0027 $13,550 465000000 -13.46% Coin Info
ASTRO
Astro
$1,250,976 $0.3775 $4,321 3313833 0% Coin Info
BUZZ
BuzzCoin
$1,247,550 $0.0001 $1,173 19965012892 3.57% Coin Info
AIT
AICHAIN
$1,235,296 $0.0023 $20,238 535067071 -9.71% Coin Info
IOP
Internet of P...
$1,227,554 $0.2377 $27,323 5164170 -1.66% Coin Info
CST
Cryptosolartech
$1,222,636 $0.0190 $451,120 64278763 0.74% Coin Info
ZIPT
Zippie
$1,221,468 $0.0057 $4,045 215085801 3.81% Coin Info
XCEL
XcelToken
$1,210,284 $0.0164 $450,416 73857273 -20.09% Coin Info
PBL
Publica
$1,210,187 $0.0651 $6,637 18582933 -4.36% Coin Info
TX
TransferCoin
$1,202,620 $0.1793 $3,454 6708087 -0.17% Coin Info
TES
TeslaCoin
$1,193,779 $0.0155 $896 76963510 -5.02% Coin Info
TRTT
Trittium
$1,192,870 $0.0125 $1,982 95621614 2.5% Coin Info
AUR
Auroracoin
$1,185,193 $0.1046 $19,603 11328528 -3.05% Coin Info
IND
Indorse Token
$1,180,665 $0.0318 $27,406 37092886 -0.08% Coin Info
MTC
MTC Mesh Network
$1,168,429 $0.0041 $40,973 287462206 -2.68% Coin Info
OWN
OWNDATA
$1,167,974 $0.0005 $48,713 2487943030 0.1% Coin Info
ARY
Block Array
$1,161,127 $0.0170 $34,036 68430738 -2.46% Coin Info
PLU
Pluton
$1,153,152 $1.3566 $24,479 850000 10.81% Coin Info
ZEST
ZEST
$1,152,604 $0.5071 $14,238 2272798 3.28% Coin Info
AAA
Abulaba
$1,150,659 $0.1138 $1,159 10109298 17.32% Coin Info
BETR
BetterBetting
$1,149,305 $0.0067 $36,744 171698338 0.92% Coin Info
DAGT
Digital Asset...
$1,144,146 $0.0508 $362,010 22522330 -1.85% Coin Info
HOLD
HOLD
$1,134,424 $0.0016 $86,948 704821305 -2.84% Coin Info
NET
Nimiq Exchang...
$1,133,615 $0.1080 $58,529 10500000 -0.5% Coin Info
BETHER
Bethereum
$1,132,898 $0.0043 $1,863 262828159 -3.17% Coin Info
ZLA
Zilla
$1,127,262 $0.0279 $64,218 40466654 -0.78% Coin Info
ERC
EuropeCoin
$1,119,503 $0.1097 $30,492 10200764 0.86% Coin Info
CYFM
CyberFM
$1,115,401 $0.0000 $52,623 61200000000 -15.38% Coin Info
IPSX
IP Exchange
$1,115,083 $0.0013 $8,718 835839680 4.58% Coin Info
SWIFT
Bitswift
$1,109,584 $0.2856 $2,652 3884635 5.44% Coin Info
UFR
Upfiring
$1,105,182 $0.0569 $5,419 19440000 -5.98% Coin Info
FLUZ
Fluz Fluz
$1,103,380 $0.0054 $915 204780000 7.62% Coin Info
QWARK
Qwark
$1,102,868 $0.0165 $5,541 66672937 1.89% Coin Info
GLA
Gladius Token
$1,096,199 $0.0758 $561 14461346 -3.51% Coin Info
HYP
HyperStake
$1,094,363 $0.0008 $1,530 1370871423 12.06% Coin Info
SIG
Spectiv
$1,092,303 $0.0039 $898 276672508 2.7% Coin Info
FREC
Freyrchain
$1,090,074 $0.0022 $861,379 500000000 -3.55% Coin Info
PENG
Penguin Coin
$1,089,654 $0.0001 $8,121 9240913836 -3.84% Coin Info
ADC
AudioCoin
$1,083,023 $0.0012 $87,865 929530249 -3.37% Coin Info
UNIT
Universal Cur...
$1,081,685 $0.0705 $39,130 15343387 0.57% Coin Info
XCLR
ClearCoin
$1,081,572 $0.0020 $4,439 527873733 3.74% Coin Info
CANN
CannabisCoin
$1,078,408 $0.0140 $13,233 77231176 -0.28% Coin Info
RC
RussiaCoin
$1,077,524 $0.1286 $524 8377873 6.27% Coin Info
XBI
Bitcoin Incog...
$1,069,562 $0.1500 $10,662 7132579 -1.02% Coin Info
USNBT
NuBits
$1,068,044 $0.0973 $41,584 10981667 -7.95% Coin Info
RCT
RealChain
$1,067,452 $0.0034 $842,676 318084148 -0.11% Coin Info
DGPT
DigiPulse
$1,061,974 $0.4693 $1,822 2262814 0% Coin Info
SMOKE
Smoke
$1,047,755 $0.0662 $1,746 15838494 -0.16% Coin Info
OOT
Utrum
$1,046,241 $0.0323 $27,889 32400070 -12.39% Coin Info
HGT
HelloGold
$1,041,863 $0.0040 $1,000 263034654 3.37% Coin Info
RUP
Rupee
$1,040,994 $0.0417 $4,129 24977597 22.16% Coin Info
HORSE
Ethorse
$1,037,453 $0.0098 $7,978 105906676 32.21% Coin Info
ERT
Eristica
$1,036,340 $0.0062 $577 167487832 -0.06% Coin Info
RYO
Ryo Currency
$1,034,097 $0.1456 $9,732 7103007 -11.38% Coin Info
FDX
FidentiaX
$1,033,207 $0.0098 $884 105000000 23.31% Coin Info
PHI
PHI Token
$1,031,910 $0.1869 $785 5521578 -1.34% Coin Info
LWF
Local World F...
$1,027,568 $0.0105 $521 98014507 -9.03% Coin Info
NYC
NewYorkCoin
$1,023,046 $0.0000 $27,448 134024588760 18.52% Coin Info
MEDIC
MedicCoin
$1,020,757 $0.0047 $4,265 217746438 -2.02% Coin Info
UFO
Uniform Fisca...
$1,019,462 $0.0003 $581 3690727512 0.61% Coin Info
EXCL
ExclusiveCoin
$1,019,358 $0.2047 $1,725 4979808 -1.48% Coin Info
MRT
Miners' Rewar...
$1,014,995 $0.1015 $1,581 10000000 -1% Coin Info
CARBON
Carboncoin
$1,013,131 $0.0001 $1,313 15392022079 0.34% Coin Info
ELIX
Elixir
$1,003,851 $0.0299 $6,178 33620736 -4.7% Coin Info
NKA
IncaKoin
$1,003,430 $0.0001 $788 17937725045 41.15% Coin Info
FLOT
Fire Lotto
$998,534 $0.0478 $68,804 20906544 0.68% Coin Info
FTXT
FUTURAX
$982,147 $0.0003 $161,893 3406412461 3.78% Coin Info
ETBS
Ethbits
$981,024 $0.6001 $645 1634691 6.18% Coin Info
VRM
VeriumReserve
$967,789 $0.5249 $1,415 1843789 -0.65% Coin Info
DOPE
DopeCoin
$965,308 $0.0083 $2,355 116845228 -6.32% Coin Info
LALA
LALA World
$958,145 $0.0050 $72,947 191856785 1.02% Coin Info
HEAT
HEAT
$957,605 $0.0259 $629 36922329 -1.96% Coin Info
SUMO
Sumokoin
$953,813 $0.1240 $426,244 7689242 10.79% Coin Info
OTN
Open Trading ...
$939,128 $0.4639 $902 2024520 -12.45% Coin Info
OPT
Opus
$935,747 $0.0067 $724 140080549 -16.74% Coin Info
ENRG
Energycoin
$932,767 $0.0076 $16,290 122299615 -6.13% Coin Info
WRC
Worldcore
$931,121 $0.0052 $49,353 178103291 0.43% Coin Info
WISH
MyWish
$930,565 $0.0482 $7,553 19325212 -5.27% Coin Info
MEME
Memetic / Pep...
$929,854 $0.0396 $16,969 23508202 -3.02% Coin Info
KRL
Kryll
$927,167 $0.0823 $73,447 11267530 -3.68% Coin Info
BBS
BBSCoin
$925,814 $0.0000 $507 65003753116 285.22% Coin Info
FYP
FlypMe
$922,179 $0.0523 $984 17638681 11.02% Coin Info
TRTL
Turtlecoin
$918,443 $0.0000 $4,348 26223509454 -9.74% Coin Info
CDM
Condominium
$914,492 $0.0014 $15,449 657014161 4.84% Coin Info
0XBTC
0xBitcoin
$914,272 $0.2801 $326,290 3264450 2.07% Coin Info
ORS
Origin Sport
$912,122 $0.0190 $1,432,880 48046378 0.12% Coin Info
TRF
Travelflex
$908,843 $0.0115 $5,573 78889898 -13.19% Coin Info
HQX
HOQU
$908,378 $0.0060 $772,352 151118386 2.17% Coin Info
MNTP
GoldMint
$908,006 $0.4742 $22,784 1914997 -1.59% Coin Info
XPD
PetroDollar
$904,928 $0.0141 $3,515 63993275 45.31% Coin Info
LDOGE
LiteDoge
$903,070 $0.0001 $712 15105863559 -1.43% Coin Info
EVN
EvenCoin
$899,590 $0.0530 $102,339 16959518 -12.51% Coin Info
ATB
ATBCoin
$897,585 $0.0214 $854,925 42038227 -0.86% Coin Info
EBTC
eBitcoin
$893,928 $0.0473 $671 18897126 4.63% Coin Info
MBI
Monster Byte
$889,776 $0.0529 $529 16822736 6.1% Coin Info
PFR
Payfair
$881,196 $0.0099 $11,204 88999687 13.23% Coin Info
LOCI
LOCIcoin
$880,916 $0.0218 $101,327 40443629 2.57% Coin Info
KORE
Kore
$879,608 $0.4349 $3,121 2022465 -4.14% Coin Info
VIT
Vice Industry...
$876,652 $0.0030 $660 295281313 -7.62% Coin Info
SPF
SportyCo
$873,429 $0.0165 $191,334 52863625 -12.76% Coin Info
LGD
Legends Room
$860,914 $0.4305 $35,603 2000000 4.71% Coin Info
GPKR
Gold Poker
$859,256 $0.6883 $125,199 1248364 -8.63% Coin Info
SKIN
SkinCoin
$858,734 $0.0097 $12,306 88183483 0.16% Coin Info
HUR
Hurify
$855,108 $0.0044 $166,366 194457466 -1.74% Coin Info
METM
MetaMorph
$849,662 $0.0155 $24,565 54969685 -2.16% Coin Info
GRE
Greencoin
$848,614 $0.0003 $2,568 3114247450 -98.11% Coin Info
HERO
Sovereign Hero
$845,539 $177.1504 $826 4773 0.35% Coin Info
TAC
Traceability ...
$826,706 $0.0043 $165,025 191778458 2.98% Coin Info
CRED
Verify
$825,159 $0.0611 $6,630 13508864 -5.24% Coin Info
THRT
Thrive Token
$817,123 $0.0079 $19,463 103151057 2.62% Coin Info
ALT
Alt.Estate token
$815,022 $0.0012 $2,620 701466086 -3.34% Coin Info
TRC
Terracoin
$798,332 $0.0348 $18,308 22935396 13.86% Coin Info
MONK
Monkey Project
$797,547 $0.2232 $2,977 3574004 -2.36% Coin Info
SPX
Sp8de
$796,708 $0.0001 $18,209 7783756906 -22.56% Coin Info
KRB
Karbo
$795,988 $0.1201 $2,298 6625695 7.11% Coin Info
MVC
Maverick Chain
$793,556 $0.0076 $164,083 104936231 4.77% Coin Info
EFYT
Ergo
$791,696 $1.9927 $1,176 397300 -2.43% Coin Info
SMS
Speed Mining ...
$790,602 $7.5526 $921 104680 -2.01% Coin Info
STAR
Starbase
$780,281 $0.0042 $1,363 187500000 -4.83% Coin Info
RPM
Repme
$779,499 $0.0000 $36,320 36220523483 -3.25% Coin Info
KIND
Kind Ads Token
$772,315 $0.0224 $540 34468096 7.43% Coin Info
ZER
Zero
$772,140 $0.1888 $12,221 4090385 7.5% Coin Info
ECN
E-coin
$770,386 $2.1988 $562 350363 -36.43% Coin Info
CV2
Colossuscoin V2
$761,302 $0.0003 $971 2358819009 -1.5% Coin Info
EVC
EventChain
$760,281 $0.0243 $3,487 31250497 -12.24% Coin Info
TBX
Tokenbox
$759,784 $0.0666 $579 11400546 -9.48% Coin Info
AKA
Akroma
$759,585 $0.0483 $3,200 15732210 -7.83% Coin Info
TGAME
Truegame
$756,146 $0.0092 $37,848 82575464 -2.66% Coin Info
PAYX
Paypex
$753,330 $0.0110 $28,258 68428768 -3.4% Coin Info
PTT
Proton Token
$752,557 $0.0004 $72,446 1957742382 -1.45% Coin Info
REX
imbrex
$751,157 $0.0867 $529 8660756 27.75% Coin Info
NTRN
Neutron
$750,519 $0.0195 $1,030 38497933 0.78% Coin Info
PTC
Pesetacoin
$743,072 $0.0055 $523 136113724 -2.02% Coin Info
CAT
BlockCAT
$742,986 $0.1009 $647 7360121 -1.32% Coin Info
BRK
Breakout
$737,732 $0.0389 $870 18949258 -0.78% Coin Info
NOBL
NobleCoin
$735,999 $0.0003 $511 2341448836 0.82% Coin Info
NAVI
Naviaddress
$735,742 $0.0030 $111,072 242550845 0% Coin Info
LYNX
Lynx
$734,155 $0.0000 $807 76970317808 12.84% Coin Info
NOBS
No BS Crypto
$733,368 $0.0007 $700 1037563655 5.05% Coin Info
EXMR
Ethereum Monero
$730,793 $0.0611 $50,088 11961642 8.48% Coin Info
SEXC
ShareX
$718,983 $0.0011 $20,213 645515075 12.92% Coin Info
ZOI
Zoin
$708,696 $0.0382 $1,099 18541602 -11.48% Coin Info
HUC
HunterCoin
$703,412 $0.0296 $741 23761750 -0.27% Coin Info
WSP
Wispr
$700,649 $0.0273 $3,335 25638285 21.51% Coin Info
ACE
ACE (TokenStars)
$700,496 $0.0600 $304,702 11674289 4.05% Coin Info
XSG
SnowGem
$692,816 $0.0812 $52,758 8531367 5.38% Coin Info
FID
Fidelium
$684,813 $0.0058 $633 117802948 56.62% Coin Info
BELA
Bela
$684,773 $0.0179 $2,604 38245877 6.92% Coin Info
EQT
EquiTrader
$684,692 $0.0611 $818 11213763 12.43% Coin Info
BCY
Bitcrystals
$679,037 $0.0293 $13,216 23155546 -6.57% Coin Info
UNIC
UniCoin
$677,235 $0.2218 $545 3052918 3.13% Coin Info
HUSH
Hush
$668,925 $0.1377 $501 4856600 10.7% Coin Info
REF
RefToken
$668,231 $0.9105 $3,073 733929 -20.17% Coin Info
KEK
KekCoin
$665,915 $0.0621 $620 10716385 1.46% Coin Info
WSX
WeAreSatoshi
$664,391 $0.0271 $832 24532587 -2.61% Coin Info
VOISE
Voise
$664,221 $0.0013 $1,077 521625806 -11.65% Coin Info
ENGT
Engagement Token
$663,063 $0.0016 $68,979 415255172 -5.17% Coin Info
AUC
Auctus
$662,727 $0.0389 $218,100 17039032 19.65% Coin Info
EGC
EverGreenCoin
$662,095 $0.0483 $623 13709367 3.26% Coin Info
ENTS
EUNOMIA
$661,534 $0.0000 $95,034 16000000000 8.36% Coin Info
TRAK
TrakInvest
$652,170 $0.0078 $580 83732743 -18.2% Coin Info
TGT
Target Coin
$651,233 $0.0007 $614 952429892 5.66% Coin Info
ATM
ATMChain
$644,572 $0.0001 $4,705 4660285460 -30.1% Coin Info
BON
Bonpay
$641,875 $0.0569 $29,749 11290301 -2.92% Coin Info
TALAO
Talao
$639,225 $0.0625 $1,399 10226907 -16.48% Coin Info
FOR
FORCE
$637,868 $0.0045 $757 140516265 2.05% Coin Info
XMCT
XMCT
$632,991 $0.0066 $174,892 95460850 -13.08% Coin Info
BEN
BitCoen
$629,255 $0.0899 $3,105 7000000 -15.31% Coin Info
SPN
Sapien
$628,896 $0.0031 $226,228 201021067 0.68% Coin Info
HAC
Hackspace Cap...
$625,262 $0.0019 $548 323468764 -26.2% Coin Info
CCRB
CryptoCarbon
$625,018 $0.0253 $622 24690718 -2.76% Coin Info
PYX
PyrexCoin
$619,863 $0.0623 $7,138 9944438 -1.26% Coin Info
WDC
WorldCoin
$610,731 $0.0051 $682 119606941 -5.05% Coin Info
XUN
UltraNote Coin
$608,327 $0.0005 $511 1237304284 1.06% Coin Info
GCN
GCN Coin
$607,875 $0.0000 $869 161111547500 -16.76% Coin Info
BTK
Bitcoin Token
$604,577 $0.0001 $8,175 9563195401 -9.06% Coin Info
PIPL
PiplCoin
$604,122 $0.0072 $501 83444258 20.47% Coin Info
TIE
Ties.DB
$602,299 $0.0148 $515 40820992 2.61% Coin Info
SMLY
SmileyCoin
$600,422 $0.0000 $582 25960250000 -1.57% Coin Info
BOUTS
BoutsPro
$600,158 $0.0078 $25,852 76615188 -2.81% Coin Info
TRXC
TRONCLASSIC
$598,347 $0.0000 $4,480 465107478370 93.54% Coin Info
NRVE
Narrative
$593,961 $0.0127 $38,003 46928004 -14.75% Coin Info
ONG
SoMee.Social
$593,916 $0.0162 $1,424 36573897 2.29% Coin Info
ZXC
0xcert
$593,817 $0.0052 $137,280 115000000 -1.85% Coin Info
TCC
The ChampCoin
$591,537 $0.0035 $2,057 169548283 -0.81% Coin Info
FKX
Knoxstertoken
$591,152 $0.0053 $10,070 111451960 2.05% Coin Info
CRAVE
Crave
$585,860 $0.0381 $519 15366648 -6.73% Coin Info
BIO
BioCoin
$584,851 $0.0008 $697 694176152 18.29% Coin Info
TAG
TagCoin
$575,188 $0.0894 $500 6433866 0% Coin Info
ELLA
Ellaism
$571,827 $0.0448 $789 12756367 -3.26% Coin Info
DAY
Chronologic
$569,844 $0.7415 $1,039 768542 10.86% Coin Info
AIX
Aigang
$568,593 $0.0256 $51,890 22248671 0.38% Coin Info
PYLNT
Pylon Network
$564,148 $1.4399 $202,858 391805 8.18% Coin Info
KNDC
KanadeCoin
$563,437 $0.0001 $1,130 5471056500 17.37% Coin Info
PING
CryptoPing
$562,945 $0.0566 $1,225 9952089 -3.65% Coin Info
GMT
Mercury Protocol
$560,110 $0.0033 $340 170309625 0% Coin Info
FSBT
Forty Seven Bank
$560,106 $0.1596 $384,233 3509535 -0.22% Coin Info
BBP
BiblePay
$556,617 $0.0005 $781 1023882613 11.07% Coin Info
XCN
Cryptonite
$556,288 $0.0008 $687 708506520 0.55% Coin Info
TSE
Tattoocoin (S...
$555,333 $0.0061 $569 90421856 -0.24% Coin Info
AERM
Aerium
$554,187 $0.0049 $40 112204684 48.87% Coin Info
BIR
Birake
$553,752 $0.0578 $32,148 9588540 3.43% Coin Info
BBO
Bigbom
$552,535 $0.0017 $144,289 318278791 -2.88% Coin Info
SHARD
Shard
$551,889 $0.0468 $1,271 11781357 8.64% Coin Info
EMV
Ethereum Movi...
$544,918 $0.0830 $51 6566666 0% Coin Info
STRC
StarCredits
$541,803 $0.1204 $574 4500000 72.9% Coin Info
ABJC
Abjcoin Commerce
$541,771 $0.0658 $0 8233110 -60.14% Coin Info
IQN
IQeon
$537,624 $0.1980 $1,009 2714919 -0.07% Coin Info
WEB
Webcoin
$535,488 $0.0165 $449,779 32447386 1.03% Coin Info
CYMT
CyberMusic
$533,961 $0.0000 $4,482 14499579056 6.55% Coin Info
PMNT
Paymon
$531,737 $0.0009 $2,856 611226584 -3.55% Coin Info
SGN
Signals Network
$526,864 $0.0060 $505 87981500 0.62% Coin Info
MNP
MNPCoin
$525,490 $0.2903 $743 1809916 -0.08% Coin Info
FGC
FantasyGold
$519,499 $0.0488 $1,005 10652153 -0.96% Coin Info
BUNNY
BunnyToken
$517,692 $0.0044 $72,200 117787050 -6.78% Coin Info
MCI
Musiconomi
$516,940 $0.0187 $554 27689568 3.98% Coin Info
ARG
Argentum
$516,820 $0.0499 $509 10362766 28.32% Coin Info
TZC
TrezarCoin
$513,494 $0.0054 $1,574 95718600 22.1% Coin Info
DIT
Digital Insur...
$507,007 $0.0024 $529 209729950 1.07% Coin Info
VIEW
View
$505,092 $0.0145 $1,910 34872798 0% Coin Info
FUNK
The Cypherfunks
$499,647 $0.0000 $330 48396819999 -3.97% Coin Info
PHO
Photon
$497,249 $0.0000 $1,565 25249091477 -1.27% Coin Info
XBC
Bitcoin Plus
$496,713 $4.3075 $1,629 115313 -4.74% Coin Info
CRC
CryCash
$491,236 $0.1068 $579 4597936 -3.33% Coin Info
RAIN
Condensate
$490,595 $0.0014 $843 341288432 4.87% Coin Info
SMQ
SIMDAQ
$489,932 $0.0278 $1,018 17623189 -3.97% Coin Info
POP
PopularCoin
$484,212 $0.0001 $526 3838636631 0.91% Coin Info
NLX
Nullex
$481,462 $0.0119 $21,394 40477042 -8.23% Coin Info
QNO
QYNO
$475,799 $0.1062 $559 4481620 -0.25% Coin Info
ORB
Orbitcoin
$475,110 $0.1475 $504 3220616 -0.39% Coin Info
LOG
Woodcoin
$473,619 $0.0589 $1,282 8035193 6.17% Coin Info
XBP
BlitzPredict
$472,970 $0.0013 $9,268 351812338 6.55% Coin Info
I0C
I0Coin
$470,785 $0.0224 $517 20993789 10.89% Coin Info
OBT
Orbis Token
$469,796 $0.0245 $2,731 19166752 49.1% Coin Info
FYN
FundYourselfNow
$469,320 $0.5094 $90 921379 -5.53% Coin Info
KOBO
Kobocoin
$466,320 $0.0189 $757 24700248 -3.54% Coin Info
ING
Iungo
$464,814 $0.0116 $17,731 40000000 -6.62% Coin Info
UNI
Universe
$462,850 $0.0136 $500 33930878 5.12% Coin Info
HAND
ShowHand
$462,761 $0.0000 $293,469 61912434418 -6.82% Coin Info
AOG
smARTOFGIVING
$460,557 $0.0969 $2,457 4753526 -0.06% Coin Info
ORE
Galactrum
$459,823 $0.1941 $1,584 2369220 3.6% Coin Info
ROBET
RoBET
$458,679 $0.5823 $2,057 787697 -9.1% Coin Info
TROLL
Trollcoin
$458,169 $0.0008 $502 581279913 7.1% Coin Info
MAZA
MAZA
$453,722 $0.0004 $509 1055345280 31.3% Coin Info
IXC
Ixcoin
$453,381 $0.0216 $890 21030230 5.83% Coin Info
WSD
White Standard
$449,688 $1.0234 $12,698 439402 1.57% Coin Info
ZENI
Zennies
$448,551 $0.0004 $66 1000812836 -11.45% Coin Info
LIVE
Live Stars
$445,628 $0.0112 $501 39722616 -0.64% Coin Info
SCT
Soma
$441,571 $0.0596 $139,874 7412676 0.02% Coin Info
INV
Invacio
$439,587 $0.0135 $3,644 32612235 -5.07% Coin Info
BUN
BunnyCoin
$438,524 $0.0000 $966 103036607564 4.52% Coin Info
GRIM
Grimcoin
$437,812 $0.0016 $304 274527106 1.01% Coin Info
AMN
Amon
$437,414 $0.0016 $736 273079757 11.91% Coin Info
VSX
Vsync
$435,411 $0.0027 $549 160559294 -1.31% Coin Info
MXT
MarteXcoin
$433,390 $0.1396 $739 3104106 1.82% Coin Info
TOLL
Bridge Protocol
$431,421 $0.0019 $731 228097040 -3.19% Coin Info
WOMEN
WomenCoin
$431,374 $0.0000 $655 48459472454 -2.45% Coin Info
FLT
FlutterCoin
$430,060 $0.0010 $668 436450711 -11.97% Coin Info
AIB
Advanced Inte...
$425,588 $0.0132 $1,983 32234319 1.63% Coin Info
BTDX
Bitcloud
$424,771 $0.0163 $604 26007856 14.98% Coin Info
XMCC
Monoeci
$422,097 $0.0532 $1,671 7933506 -3.02% Coin Info
BTW
BitWhite
$418,655 $0.0115 $69,316 36325371 7.27% Coin Info
XCG
Xchange
$418,118 $0.1434 $4,593 2915368 -13.17% Coin Info
OCL
Oceanlab
$417,904 $0.0090 $1,939 46500000 1.93% Coin Info
BBI
BelugaPay
$416,336 $0.0841 $848 4948463 2.74% Coin Info
BIT
BitRewards
$414,263 $0.0014 $56,618 306161910 -14.91% Coin Info
MFG
SyncFab
$413,716 $0.0026 $731 161502378 -5.54% Coin Info
SAGA
SagaCoin
$412,430 $0.0747 $509 5523656 -45.05% Coin Info
WAND
WandX
$411,254 $0.0336 $537 12244135 4.47% Coin Info
NDC
NEVERDIE
$409,662 $0.0100 $550 41004200 -8.62% Coin Info
BTAD
Bitcoin Adult
$409,642 $0.0189 $670 21713736 14.65% Coin Info
STAC
StarterCoin
$409,374 $0.0014 $504 282407189 4.39% Coin Info
Q2C
QubitCoin
$408,687 $0.0016 $554 249280482 90.62% Coin Info
EFL
e-Gulden
$405,602 $0.0239 $3,925 16968966 -5.26% Coin Info
DCY
Dinastycoin
$404,530 $0.0002 $655 1764396520 15.56% Coin Info
EGEM
EtherGem
$402,855 $0.0323 $6,291 12454721 2.64% Coin Info
LDC
Leadcoin
$401,489 $0.0005 $14,564 784399592 5.43% Coin Info
FST
Fastcoin
$401,041 $0.0026 $558 156913424 23.92% Coin Info
RTB
AB-Chain RTB
$400,224 $0.0354 $4,345 11301455 21.28% Coin Info
CFUN
CFun
$399,688 $0.0009 $85,815 429429737 -5.92% Coin Info
BUCKS
SwagBucks
$397,922 $1.0003 $517 397811 4.61% Coin Info
BSM
Bitsum
$396,485 $0.0004 $48,879 1022372624 111.99% Coin Info
CMPCO
CampusCoin
$395,437 $0.0008 $1,072 509961108 -0.01% Coin Info
CSTL
Castle
$391,889 $0.0377 $502 10384379 69.14% Coin Info
JOT
Jury.Online T...
$389,960 $0.0433 $554 9004909 -3.23% Coin Info
AUX
Auxilium
$382,445 $0.0039 $5,165 96897948 4.21% Coin Info
SXC
Sexcoin
$380,646 $0.0030 $501 127833951 -2.86% Coin Info
TKA
Tokia
$375,923 $0.0089 $79,013 42135421 -10.43% Coin Info
STAK
STRAKS
$374,309 $0.0422 $523 8875777 -3.74% Coin Info
XNN
Xenon
$373,175 $0.0012 $519 300000000 -7.03% Coin Info
RIYA
Etheriya
$372,471 $0.2355 $590 1581531 -6.1% Coin Info
CREA
Creativecoin
$371,616 $0.0220 $522 16910206 -3.17% Coin Info
GRWI
Growers Inter...
$370,586 $0.3096 $538 1196981 -0.06% Coin Info
AMM
MicroMoney
$369,974 $0.0291 $16,840 12714151 -2.53% Coin Info
DACH
DACH Coin
$369,615 $0.1268 $4,404 2913934 351.95% Coin Info
KLN
Kolion
$369,518 $0.5275 $7,083 700524 4.43% Coin Info
OPC
OP Coin
$368,099 $0.0002 $9,634 1858984784 51.23% Coin Info
BITS
Bitcoinus
$367,414 $0.0083 $24,279 44294348 2.84% Coin Info
BLOCKPAY
BlockPay
$366,102 $0.0674 $10 5428300 38.68% Coin Info
CDN
Canada eCoin
$365,762 $0.0038 $692 97415544 0.48% Coin Info
NDX
nDEX
$365,679 $0.0000 $45,527 14927077051 10.31% Coin Info
FND
FundRequest
$363,086 $0.0083 $3,768 43509086 7.98% Coin Info
NSR
NuShares
$358,516 $0.0001 $2,015 2777600756 38.34% Coin Info
ACM
Actinium
$354,873 $0.0644 $17,296 5506788 -27.1% Coin Info
APR
APR Coin
$353,306 $0.0798 $12,920 4428902 1.2% Coin Info
PHON
Phonecoin
$352,360 $0.4136 $5,408 851969 -15.36% Coin Info
RGS
RusGas
$352,054 $0.0002 $629 1815607016 -0.06% Coin Info
DTX
DaTa eXchange
$351,392 $0.0159 $2,646 22099932 14.89% Coin Info
ADI
Aditus
$348,920 $0.0015 $117,495 234110888 -17.12% Coin Info
ASAFE2
AllSafe
$347,386 $0.0366 $1,338 9500549 -5.7% Coin Info
GNR
Gainer
$346,425 $0.0359 $630 9657610 -10.19% Coin Info
DP
DigitalPrice
$346,094 $0.0175 $502 19780674 -9.96% Coin Info
NEWB
Newbium
$345,785 $0.0069 $1,136 50000000 -14.34% Coin Info
XGOX
XGOX
$345,469 $0.0001 $3,870 2379530425 4.15% Coin Info
KLKS
Kalkulus
$344,322 $0.0273 $10,867 12620021 -7.62% Coin Info
XPY
PayCoin
$344,233 $0.0289 $505 11912625 109.06% Coin Info
NCP
Newton Coin P...
$342,045 $0.0000 $2,891 86686964501 2.21% Coin Info
ZNY
Bitzeny
$341,596 $0.0045 $532 75614500 11.42% Coin Info
BENZ
Benz
$341,035 $0.0024 $590 143496643 35% Coin Info
MAO
Mao Zedong
$338,432 $0.0538 $636 6293349 -0.06% Coin Info
BITZ
Bitz
$337,794 $0.1697 $1 1990891 0% Coin Info
ADZ
Adzcoin
$337,744 $0.0076 $541 44382679 -3.13% Coin Info
VRS
Veros
$335,746 $0.0184 $2,025 18245250 5.77% Coin Info
MAGE
MagicCoin
$335,703 $0.0449 $540 7479262 3.69% Coin Info
STU
bitJob
$334,586 $0.0070 $40,495 48043991 2.48% Coin Info
DML
Decentralized...
$332,456 $0.0067 $614 49383291 -17.24% Coin Info
EZT
EZToken
$332,148 $0.0289 $14,843 11505000 -3.83% Coin Info
FJC
FujiCoin
$331,299 $0.0002 $547 1690111612 -14.76% Coin Info
GIC
Giant
$331,093 $0.1647 $2,355 2009888 -3.63% Coin Info
BTXC
Bettex Coin
$327,679 $0.1179 $9,128 2779718 -5.98% Coin Info
JC
Jesus Coin
$325,105 $0.0000 $19,769 17979550689 -42% Coin Info
OUR
Ourcoin
$323,470 $1.3804 $86,339 234337 230.43% Coin Info
MANNA
Manna
$322,960 $0.0011 $553 288215919 44.81% Coin Info
HIRE
HireMatch
$322,758 $0.0100 $669 32238260 -11.39% Coin Info
XCASH
X-Cash
$321,407 $0.0000 $2,656 12426802649 -10.24% Coin Info
SHADE
SHADE Token
$319,391 $0.0064 $9,335 50001445 -28.81% Coin Info
DGC
Digitalcoin
$318,905 $0.0104 $544 30527438 -9.05% Coin Info
ZCR
ZCore
$318,189 $0.1652 $4,469 1925640 -1.15% Coin Info
CYP
Cypher
$318,093 $0.0500 $12 6365285 1.28% Coin Info
ZINC
ZINC
$315,746 $0.0605 $698 5220342 1.6% Coin Info
FT
Fabric Token
$315,072 $0.0128 $1,000 24593615 2.4% Coin Info
LANA
LanaCoin
$314,275 $0.0003 $757 972465144 -0.06% Coin Info
ARC
Advanced Tech...
$313,466 $0.0125 $3,750 25141645 1.8% Coin Info
ZET
Zetacoin
$311,985 $0.0018 $43,794 168774159 -0.62% Coin Info
INN
Innova
$309,741 $0.0662 $647 4679864 -20.84% Coin Info
ISL
IslaCoin
$307,464 $0.2031 $534 1513704 0.07% Coin Info
RIC
Riecoin
$307,277 $0.0070 $73,043 44172375 -0.69% Coin Info
PCN
PeepCoin
$306,465 $0.0000 $3,583 26699569335 -5.01% Coin Info
EQL
Equal
$305,225 $0.0008 $9,485 388641980 1.08% Coin Info
SUR
Suretly
$304,538 $1.3719 $46,429 221990 -0.86% Coin Info
RUPX
Rupaya
$304,519 $0.0081 $590 37461322 -8.87% Coin Info
BXT
BitTokens
$304,465 $0.5113 $10 595429 -1.26% Coin Info
PUREX
Pure
$303,467 $0.0198 $1,379 15293526 -1.08% Coin Info
HNC
Helleniccoin
$302,971 $0.0045 $1,137 67933884 20.98% Coin Info
MAG
Magnet
$300,239 $0.0084 $1,259 35825912 -14.82% Coin Info
DRPU
DCORP Utility
$299,923 $0.0850 $772 3530373 -0.45% Coin Info
CL
Coinlancer
$298,598 $0.0042 $6,096 70666779 11.26% Coin Info
HUZU
HUZU
$298,176 $0.2412 $2,696 1236255 -25.61% Coin Info
UTC
UltraCoin
$296,452 $0.0062 $1,021 47776744 -3.38% Coin Info
TRK
Truckcoin
$296,049 $0.0014 $512 214359951 -15.78% Coin Info
OPAL
Opal
$291,826 $0.0193 $513 15148392 -29.04% Coin Info
BEET
Beetle Coin
$291,741 $0.0018 $8,172 158540768 -3.82% Coin Info
HODL
HOdlcoin
$291,472 $0.0013 $758 232524610 2.66% Coin Info
QUAN
Quantis Network
$288,825 $0.1066 $4,719 2708225 -0.75% Coin Info
BTM2
Bitmark
$288,532 $0.0291 $807 9932095 0.84% Coin Info
BITSILVER
bitSilver
$283,072 $13.0082 $829 21761 -0.15% Coin Info
BTRN
Biotron
$282,906 $0.0087 $2,073 32608020 0.58% Coin Info
FOXT
Fox Trading
$282,736 $0.0402 $262,799 7030000 2.03% Coin Info
BTI
Bitcoin Instant
$280,293 $0.0021 $513 134842882 -49.55% Coin Info
MOIN
Moin
$280,053 $0.0354 $523 7909333 1.95% Coin Info
SGP
SGPay
$275,973 $0.1380 $728 2000000 22.37% Coin Info
PIGGY
Piggycoin
$275,839 $0.0006 $861 491012267 -17.76% Coin Info
BRIA
BriaCoin
$273,034 $0.3673 $557 743431 6.79% Coin Info
SKC
Skeincoin
$272,493 $0.0202 $692 13489253 -8.11% Coin Info
VTA
Virtacoin
$272,471 $0.0001 $16,840 5201310113 708.63% Coin Info
ITI
iTicoin
$270,075 $8.4398 $641 32000 21% Coin Info
CHC
ChainCoin
$269,548 $0.0173 $1,795 15602306 -62.14% Coin Info
TRUMP
TrumpCoin
$268,717 $0.0407 $1,457 6603603 -14.31% Coin Info
BLC
Blakecoin
$268,419 $0.0137 $1,544 19571784 5.21% Coin Info
ZEUS
ZeusCrowdfunding
$268,309 $0.0000 $23,589 139759503186 27.21% Coin Info
SGR
Sugar Exchange
$267,807 $0.0138 $554 19476187 0.88% Coin Info
CDX
Commodity Ad ...
$265,615 $0.0082 $5,968 32550000 -33.13% Coin Info
SIGT
Signatum
$264,856 $0.0025 $58 107972766 -0.52% Coin Info
BTCA
Bitair
$264,841 $0.0004 $1,190 700000000 2.02% Coin Info
SHDW
Shadow Token
$261,887 $0.0374 $1,366 7000000 137.29% Coin Info
EVI
Evimeria
$261,816 $0.0000 $793 15519279936 -12.52% Coin Info
BWS
Bitcoin W Spe...
$261,583 $0.0025 $505 104560805 1.41% Coin Info
VC
VirtualCoin
$260,983 $0.0259 $546 10064287 -2.4% Coin Info
IC
Ignition
$259,316 $0.2723 $1,649 952216 -1.18% Coin Info
ESZ
EtherSportz
$257,905 $0.0522 $515 4941600 2.42% Coin Info
TSC
Thunderstake
$257,120 $0.0009 $1,761 297181979 54.75% Coin Info
CCO
Ccore
$256,222 $0.1507 $914 1699999 50.39% Coin Info
VIKKY
VikkyToken
$256,092 $0.0001 $1,664 3727082538 -4.07% Coin Info
DOR
Dorado
$255,366 $0.0008 $76,871 305583782 1.23% Coin Info
USC
Ultimate Secu...
$254,090 $0.0246 $907 10343113 147.19% Coin Info
INPAY
InPay
$253,482 $0.0253 $663 10000000 -67.27% Coin Info
PXC
Phoenixcoin
$253,156 $0.0036 $566 70021325 0.92% Coin Info
PKG
PKG Token
$252,581 $0.0000 $5,197 8969257745 -2.13% Coin Info
UNB
UnbreakableCoin
$249,413 $0.1095 $76,383 2278150 -0.36% Coin Info
DEM
Deutsche eMark
$247,947 $0.0059 $619 41997618 -1.49% Coin Info
FOX
SmartFox
$247,133 $0.5613 $68,250 440291 -47.34% Coin Info
TTC
TittieCoin
$246,574 $0.0002 $1,268 1259816434 48.39% Coin Info
ELE
Elementrem
$246,443 $0.0094 $550 26175700 0.32% Coin Info
MEC
Megacoin
$246,026 $0.0066 $3,038 37249906 -6.46% Coin Info
TRUST
TrustPlus
$245,472 $0.0070 $5,675 34842532 -6% Coin Info
BTWTY
Bit20
$244,216 $244,215.8190 $618 1 5.55% Coin Info
WAGE
Digiwage
$243,905 $0.0059 $1,206 41016902 1.44% Coin Info
SNRG
Synergy
$243,641 $0.0599 $542 4067342 -13.28% Coin Info
ORI
Origami
$243,623 $0.0577 $1,838 4225879 0.2% Coin Info
TEAM
TEAM (TokenSt...
$242,920 $0.0229 $29,064 10588325 11.44% Coin Info
XVC
Vcash
$240,383 $0.0156 $92,374 15450554 -0.69% Coin Info
ATS
Authorship
$239,894 $0.0024 $560 99971428 -1.14% Coin Info
EBCH
EBCH
$239,691 $0.0258 $1,246 9285500 2.47% Coin Info
CASH
Cashcoin
$239,454 $0.0050 $225,549 47675905 58.64% Coin Info
VIU
Viuly
$239,185 $0.0003 $2,295 945047512 0.33% Coin Info
CFL
CryptoFlow
$239,149 $0.0088 $4,869 27160903 1.91% Coin Info
HBN
HoboNickels
$239,052 $0.0037 $514 64151405 -11.07% Coin Info
SUPER
SuperCoin
$238,440 $0.0048 $581 49593800 -29.6% Coin Info
FRST
FirstCoin
$237,475 $0.0076 $1,397 31207528 0% Coin Info
XPTX
PlatinumBAR
$236,367 $0.1447 $2,638 1632952 17.97% Coin Info
IETH
iEthereum
$235,739 $0.0131 $1,800 17982000 14.68% Coin Info
BRO
Bitradio
$235,612 $0.0345 $501 6835487 5.62% Coin Info
EDRC
EDRCoin
$235,596 $0.0846 $551 2785318 -8.84% Coin Info
VSL
vSlice
$235,242 $0.0070 $926 33390496 -42.66% Coin Info
TNS
Transcodium
$234,735 $0.0046 $131,973 50553571 -9.79% Coin Info
REC
Regalcoin
$234,045 $0.0183 $693 12799009 -0.9% Coin Info
DTC
Datacoin
$233,976 $0.0074 $638 31611266 -32.43% Coin Info
NBR
Niobio Cash
$232,730 $0.0021 $619 111000270 9.47% Coin Info
CMM
Commercium
$231,988 $0.0085 $521 27347725 -1.43% Coin Info
GOLF
Golfcoin
$231,983 $0.0001 $655 1755321079 111.17% Coin Info
UCOM
UCOM
$230,078 $0.1085 $500 2119708 49.44% Coin Info
BITGOLD
bitGold
$227,360 $1,202.9635 $653 189 0.63% Coin Info
IQ
IQ.cash
$227,020 $0.0763 $1,977 2974615 4.52% Coin Info
SMC
SmartCoin
$226,784 $0.0091 $827 25053220 31.83% Coin Info
EGX
EagleX
$225,544 $0.0067 $1,082 33583500 132.78% Coin Info
BND
Blocknode
$225,076 $0.0030 $1,019 74078203 8.45% Coin Info
XBL
Billionaire T...
$224,882 $0.0688 $777 3268274 4.86% Coin Info
CAZ
Cazcoin
$223,979 $0.0068 $570 33118510 14.84% Coin Info
CRX
Chronos
$223,511 $0.0030 $609 73729962 7.63% Coin Info
ARI
Aricoin
$223,242 $0.0010 $523 232432480 58.64% Coin Info
HELP
GoHelpFund
$223,031 $0.0709 $5,697 3145499 14.23% Coin Info
BCF
Bitcoin Fast
$222,924 $0.0135 $1,011 16520962 5.13% Coin Info
BTCR
Bitcurrency
$221,379 $0.0013 $766 169598616 8.94% Coin Info
WELL
WELL
$220,263 $0.0034 $500 64711831 -50.77% Coin Info
CATO
CatoCoin
$219,704 $0.1420 $3,091 1546936 -0.39% Coin Info
MMO
MMOCoin
$219,108 $0.0050 $1,990 43432185 -1.22% Coin Info
EL
Elcoin
$218,804 $0.0195 $539 11208967 3.12% Coin Info
ETA
Etheera
$218,499 $0.0000 $1,445 5857896294 -70.03% Coin Info
SURE
SURETY
$218,307 $0.0095 $2,819 22894952 2.13% Coin Info
START
Startcoin
$216,610 $0.0048 $564 45079785 -0.07% Coin Info
XMG
Magi
$214,258 $0.0263 $2,640 8157365 -7.03% Coin Info
NETKO
Netko
$213,424 $0.0333 $539 6409515 1.67% Coin Info
BSTN
BitStation
$213,229 $0.0001 $800 3604185603 -2.22% Coin Info
ZNT
Zenswap Netwo...
$213,217 $0.0000 $32,864 5900305040 -7.6% Coin Info
UIS
Unitus
$212,729 $0.0034 $773 63385416 -8.62% Coin Info
PGN
Pigeoncoin
$211,383 $0.0002 $4,782 1083705000 48.28% Coin Info
IRD
Iridium
$210,550 $0.0158 $10,004 13347597 -14.73% Coin Info
FRC
Freicoin
$210,297 $0.0067 $1,120 31588524 -22.31% Coin Info
ITT
Intelligent T...
$208,607 $0.0213 $979 9799899 0.53% Coin Info
EUNO
EUNO
$208,513 $0.0264 $5,955 7911082 76.34% Coin Info
ZBC
Zilbercoin
$208,251 $0.0238 $25,240 8750209 -21.41% Coin Info
XDNA
XDNA
$207,860 $0.1085 $12,564 1915946 3.18% Coin Info
ZCG
Zlancer
$207,756 $0.1035 $3,913 2007615 -0.63% Coin Info
JET
Jetcoin
$207,583 $0.0304 $18,311 6823701 -2.82% Coin Info
LINX
Linx
$205,346 $0.0068 $610 30117126 -0.8% Coin Info
EPY
Emphy
$205,333 $0.0260 $809 7899788 4.43% Coin Info
SDRN
Senderon
$203,558 $0.0046 $16,197 44425900 54.73% Coin Info
PUT
PutinCoin
$202,668 $0.0004 $1,570 566459021 35.02% Coin Info
NMS
Numus
$202,598 $0.0736 $615 2750877 15.88% Coin Info
TALK
BTCtalkcoin
$202,211 $0.0031 $613 65290635 3.19% Coin Info
IFLT
InflationCoin
$200,983 $0.0000 $655 44790092020 -7.93% Coin Info
PROC
ProCurrency
$200,711 $0.0020 $8,318 99877660 0.31% Coin Info
ETG
Ethereum Gold
$199,924 $0.0167 $683 12000000 14.94% Coin Info
KNT
Knekted
$199,644 $0.0010 $16,539 200000000 39.88% Coin Info
MNE
Minereum
$199,407 $0.0490 $848 4071355 32.52% Coin Info
BTB
BitBar
$198,927 $5.1185 $854 38864 3.07% Coin Info
VOT
VoteCoin
$198,413 $0.0050 $1,911 39927875 17.77% Coin Info
BMH
BlockMesh
$198,305 $0.0022 $2,921 89598476 33.59% Coin Info
ICOO
ICO OpenLedger
$197,839 $0.4246 $730 465952 -4.47% Coin Info
BTCS
Bitcoin Scrypt
$196,432 $0.0112 $766 17615950 11.11% Coin Info
CRD
CryptalDash
$195,172 $0.0130 $25,363 15000000 -0.19% Coin Info
HAL
Halcyon
$194,613 $0.0305 $614 6378051 6.37% Coin Info
CRM
Cream
$194,499 $0.0043 $700 45108749 20.94% Coin Info
KAYI
Kayicoin
$193,240 $0.0007 $521 284345719 -4% Coin Info
RMC2
Remicoin
$192,853 $0.1029 $13,030 1874726 77.32% Coin Info
KUSH
KushCoin
$191,719 $0.0344 $1,375 5571657 2.98% Coin Info
KURT
Kurrent
$189,756 $0.0031 $503 61364813 35.89% Coin Info
VIVO
VIVO
$188,951 $0.0653 $801 2893554 3.14% Coin Info
TGC
Tigercoin
$188,871 $0.0043 $566 43536800 28.98% Coin Info
VIDZ
PureVidz
$187,809 $0.0015 $558 125279775 -1.86% Coin Info
BRIT
BritCoin
$187,720 $0.0088 $680 21268092 -32.57% Coin Info
PAXEX
PAXEX
$187,349 $0.0156 $1,703 11994264 30.25% Coin Info
AMMO
Ammo Reloaded
$187,343 $0.0024 $583 77777777 26.01% Coin Info
CROAT
CROAT
$186,550 $0.0035 $515 52578877 -1.91% Coin Info
RBIES
Rubies
$186,192 $0.0179 $512 10415252 -25.17% Coin Info
MAD
SatoshiMadness
$185,891 $0.0001 $2,162 2000683485 -5.89% Coin Info
SOL
Sola Token
$184,581 $0.0065 $962 28573775 -2.03% Coin Info
DIX
Dix Asset
$184,407 $0.0000 $774 100000000000 -16.44% Coin Info
YUP
Crowdholding
$182,672 $0.0012 $2,436 147502516 9.88% Coin Info
BLZ
BlazeCoin
$181,995 $0.0003 $523 608557394 20.89% Coin Info
ELY
Elysian
$181,810 $0.0023 $138,691 80037472 5.51% Coin Info
SPR
SpreadCoin
$181,123 $0.0168 $60,895 10762884 -40.36% Coin Info
TOTO
Tourist Token
$180,344 $0.0000 $142,103 4311732242 -2.5% Coin Info
WIT
WITChain
$179,835 $0.0001 $190,175 1500000000 2.87% Coin Info
DFT
DraftCoin
$179,570 $0.0223 $3,414 8047610 0.5% Coin Info
TDX
Tidex Token
$178,164 $0.0187 $720 9504998 -17.14% Coin Info
KED
Darsek
$177,943 $0.0074 $512 23965372 34.58% Coin Info
RNS
Renos
$177,812 $0.0053 $1,025 33356077 0% Coin Info
PRIV
PRiVCY
$177,475 $0.0150 $1,105 11826864 -6.22% Coin Info
ZZC
ZoZoCoin
$177,197 $0.0910 $552 1946488 24.46% Coin Info
TEK
TEKcoin
$176,927 $0.0001 $634 1414054562 28.51% Coin Info
ONX
Onix
$175,928 $0.0016 $3,406 107072781 -4.63% Coin Info
CTL
Citadel
$175,576 $0.0164 $2,540 10724714 23.82% Coin Info
REE
ReeCoin
$175,206 $0.0001 $2,669 2560000000 0.51% Coin Info
V
Version
$174,360 $0.0003 $25,104 525838453 -19.1% Coin Info
JS
JavaScript Token
$172,989 $0.0216 $1,124 7991996 25.04% Coin Info
BTG2
Bitgem
$172,962 $2.8207 $580 61319 -1.84% Coin Info
LCP
Litecoin Plus
$171,511 $0.0871 $1,495 1969525 2.33% Coin Info
TYCHO
Tychocoin
$171,074 $0.0340 $2,625 5024368 108.47% Coin Info
YLC
YoloCash
$170,931 $0.0050 $75,494 33922056 84.26% Coin Info
IG
IGToken
$170,357 $0.0001 $276,185 1467905651 3.41% Coin Info
ARCT
ArbitrageCT
$170,239 $0.0019 $1,315 90236230 7.85% Coin Info
NYAN
Nyancoin
$169,596 $0.0005 $1,060 322805606 -7.99% Coin Info
IRL
IrishCoin
$169,520 $0.0047 $726 36239749 6.42% Coin Info
SWING
Swing
$167,811 $0.0485 $506 3461549 5.97% Coin Info
INSN
InsaneCoin
$166,806 $0.0073 $622 22934696 -20.53% Coin Info
SSS
Sharechain
$166,394 $0.0001 $1,371 2544023561 4.09% Coin Info
BDL
Bitdeal
$165,839 $0.0009 $596 175583793 -8.43% Coin Info
RLT
RouletteToken
$164,308 $0.0161 $3,271 10218898 -1.67% Coin Info
NET2
NetCoin
$163,721 $0.0002 $916 787126712 9.22% Coin Info
ELC
Elacoin
$163,473 $0.4009 $729 407774 -1.73% Coin Info
C2
Coin2.1
$162,755 $0.0021 $528 78245975 24.77% Coin Info
SOJ
Sojourn
$161,666 $0.3332 $0 485214 262.72% Coin Info
MTNC
Masternodecoin
$161,516 $0.0030 $567 53786933 -7.42% Coin Info
CHESS
ChessCoin
$161,083 $0.0030 $1,007 54032769 13.8% Coin Info
ECASH
Ethereum Cash
$160,675 $0.0114 $627 14100000 -5.81% Coin Info
YAC
Yacoin
$159,985 $0.0013 $10 121337587 13.1% Coin Info
CESC
CryptoEscudo
$159,655 $0.0011 $1,069 144105100 0.96% Coin Info
LOBS
Lobstex
$159,447 $0.0210 $18,361 7587479 15.84% Coin Info
GAP
Gapcoin
$158,723 $0.0113 $623 13989768 2.11% Coin Info
CARE
Carebit
$156,344 $0.0015 $1,626 103648642 32.77% Coin Info
WHL
WhaleCoin
$156,080 $0.0153 $100,199 10192294 10.48% Coin Info
PR
Prototanium
$155,575 $0.7894 $643 197091 -15.13% Coin Info
TRI
Triangles
$154,854 $1.2671 $834 122213 -18.94% Coin Info
CUBE
DigiCube
$153,619 $0.0001 $632 2429126009 -0.76% Coin Info
NTWK
Network Token
$151,823 $0.0097 $595 15592810 52.83% Coin Info
FLIK
FLiK
$151,775 $0.0025 $629 60123682 -3.71% Coin Info
GUN
Guncoin
$150,695 $0.0007 $544 228046578 13.94% Coin Info
CRB
Creditbit
$150,283 $0.0090 $6,715 16771689 -15.68% Coin Info
CTX
CarTaxi Token
$149,325 $0.0037 $1,510 39928144 -0.17% Coin Info
UNIFY
Unify
$145,240 $0.0081 $3,145 17860831 -4.17% Coin Info
MOTO
Motocoin
$143,608 $0.0073 $895 19642673 -12.67% Coin Info
PKB
ParkByte
$143,037 $0.0300 $668 4764026 11.35% Coin Info
XXX
AdultChain
$142,658 $0.0037 $1,526 38714889 -14.18% Coin Info
JEW
Shekel
$142,489 $0.0012 $529 122098025 22.59% Coin Info
TRCT
Tracto
$141,872 $0.0053 $564 26913041 3.98% Coin Info
GRMD
GreenMed
$141,752 $0.0115 $1,200 12288246 -5.17% Coin Info
ICN2
iCoin
$141,747 $0.0048 $601 29824841 -41.74% Coin Info
RBT
Rimbit
$141,636 $0.0007 $549 197581050 3.02% Coin Info
BYC
Bytecent
$141,261 $0.0600 $23,719 2354375 -12.98% Coin Info
ACED
AceD
$140,661 $0.0625 $9,499 2249442 -25.76% Coin Info
OPCX
OPCoinX
$139,966 $0.0018 $522 77640944 1.62% Coin Info
WILD
Wild Crypto
$139,761 $0.0057 $519 24373456 -7.06% Coin Info
BNN
BrokerNekoNet...
$138,504 $0.0000 $2,026 2994585916 -25.36% Coin Info
IBTC
iBTC
$137,887 $0.0073 $526 18797909 -22.32% Coin Info
JIN
Jin Coin
$137,882 $0.0138 $501 9960402 3.18% Coin Info
MBRS
Embers
$137,424 $0.0027 $952 50000000 3.94% Coin Info
BITEUR
bitEUR
$137,205 $1.2739 $1,082 107706 3.64% Coin Info
CCT
Crystal Clear
$137,134 $0.0263 $556 5223973 -4.09% Coin Info
DTEM
Dystem
$137,006 $0.0450 $673 3044650 1.92% Coin Info
DAXX
DaxxCoin
$136,615 $0.0003 $515 520891780 34.79% Coin Info
MAC
Machinecoin
$136,565 $0.0064 $603 21435250 -2.38% Coin Info
ELTCOIN
ELTCOIN
$135,483 $0.0015 $987 90000000 -5.82% Coin Info
EBET
EthBet
$135,409 $0.0159 $3,675 8504800 38.22% Coin Info
ICE
iDice
$135,083 $0.0860 $568 1571013 25.43% Coin Info
PHS
Philosopher S...
$134,860 $0.0224 $899 6014340 9.4% Coin Info
LTB
LiteBar
$134,349 $0.1421 $692 945360 -22.64% Coin Info
KBR
Kubera Coin
$133,996 $0.0012 $2,051 114423294 6.39% Coin Info
BTA
Bata
$133,399 $0.0264 $2,302 5050244 -5.46% Coin Info
QVT
Qvolta
$133,152 $0.0179 $542 7426276 0.02% Coin Info
BIGUP
BigUp
$133,026 $0.0001 $586 2137572489 2.1% Coin Info
DELTA
DeltaChain
$130,171 $0.0000 $681 4479488833 1.33% Coin Info
MARS
Marscoin
$130,025 $0.0046 $502 28279074 2.26% Coin Info
FNC
FinCoin
$127,816 $0.0099 $515 12878667 -9.45% Coin Info
EMD
Emerald Crypto
$127,787 $0.0067 $533 19117129 -1.01% Coin Info
PRTX
Printex
$127,750 $0.0104 $652 12249085 18.23% Coin Info
CFD
Confido
$126,387 $0.0140 $510 9000000 8.93% Coin Info
BTCRED
Bitcoin Red
$126,270 $0.0061 $568 20550001 5.64% Coin Info
EVO
Evotion
$126,049 $0.0385 $542 3275504 0.36% Coin Info
UNITS
GameUnits
$125,792 $0.0362 $1,579 3472983 -38.37% Coin Info
PAK
Pakcoin
$125,784 $0.0020 $502 61816650 1.98% Coin Info
XLC
Leviar
$125,307 $0.0096 $532 13014128 21.11% Coin Info
EARTH
Earth Token
$124,685 $0.0006 $7,794 205300250 13.96% Coin Info
ZBA
Zoomba
$124,231 $0.0204 $1,867 6088672 30.81% Coin Info
XCT
C-Bit
$124,087 $0.0008 $579 157625875 51.22% Coin Info
XRE
RevolverCoin
$123,554 $0.0054 $885 22944228 -19.16% Coin Info
HAVY
Havy
$123,530 $0.0000 $9,087 5222162265 10.46% Coin Info
ODN
Obsidian
$122,367 $0.0049 $509 25000000 -2.35% Coin Info
8BIT
8Bit
$122,318 $0.0833 $585 1467841 14.65% Coin Info
XJO
Joulecoin
$122,200 $0.0033 $502 36798775 -3.73% Coin Info
MNM
Mineum
$121,282 $0.0129 $503 9436367 27.15% Coin Info
BLAST
BLAST
$121,220 $0.0034 $1,114 35530953 9.31% Coin Info
BTCN
BitcoiNote
$121,081 $0.0127 $571 9502771 28.89% Coin Info
DTRC
Datarius Credit
$120,331 $0.0009 $346,452 127756071 4.34% Coin Info
SPACE
SpaceCoin
$119,794 $0.0050 $501 23786588 -1.08% Coin Info
BSTY
GlobalBoost-Y
$119,280 $0.0080 $594 14925727 -7.44% Coin Info
FIRE
Firecoin
$118,819 $1.2074 $794 98412 -22.29% Coin Info
DMB
Digital Money...
$118,211 $0.0013 $628 89617597 5.49% Coin Info
BSTAR
Blackstar
$116,489 $0.0002 $682 630795971 29.15% Coin Info
XNG
Enigma
$116,246 $0.1579 $900 736261 -15.46% Coin Info
IMX
Impact
$116,169 $0.0011 $1,538 110108809 8.35% Coin Info
NRP
Neural Protocol
$116,025 $0.0000 $4,493 6401850000 18.48% Coin Info
WIN
WCOIN
$114,678 $0.0316 $629 3630267 -1.06% Coin Info
OCC
Octoin Coin
$114,550 $0.2817 $840,743 406626 -14.76% Coin Info
XIOS
Xios
$113,883 $0.0530 $517 2149688 -9.23% Coin Info
PULSE
Pulse
$113,785 $0.0080 $2,335 14298972 0% Coin Info
DUO
ParallelCoin
$113,503 $0.3606 $797 314719 8.29% Coin Info
DIBC
DIBCOIN
$111,677 $0.0223 $115,095 5000000 -71.2% Coin Info
DDF
DigitalDevelo...
$110,575 $0.0216 $518 5118307 -10.12% Coin Info
SCRT
SecretCoin
$110,569 $0.0261 $538 4228672 0.74% Coin Info
SLG
Sterlingcoin
$110,207 $0.0260 $677 4241006 -11.85% Coin Info
QCN
QuazarCoin
$109,456 $0.0153 $4,128 7133042 8.15% Coin Info
MNC
Mincoin
$109,231 $0.0228 $503 4782487 -19.9% Coin Info
CJT
ConnectJob
$108,877 $0.0010 $513 112839768 46.03% Coin Info
CNT
Centurion
$108,553 $0.0014 $1,091 77663826 7.81% Coin Info
SPK
Sparks
$108,237 $0.0282 $563 3842778 -14.65% Coin Info
ABJ
Abjcoin
$108,167 $0.0131 $531 8265187 131.77% Coin Info
PASS
Wisepass
$107,852 $0.0174 $1,060 6185892 3.16% Coin Info
MOJO
MojoCoin
$107,809 $0.0088 $524 12256672 -28.27% Coin Info
XOV
XOVBank
$106,567 $0.0023 $12,974 46751574 6.87% Coin Info
CJ
Cryptojacks
$106,354 $0.0003 $545 406568581 17.39% Coin Info
ATOM
Atomic Coin
$105,793 $0.0058 $556 18308837 -15.64% Coin Info
TAJ
TajCoin
$105,363 $0.0107 $1,063 9804196 2.55% Coin Info
ZUR
Zurcoin
$104,891 $0.0012 $647 87653034 7.67% Coin Info
SCORE
Scorecoin
$103,963 $0.0025 $534 41737500 -15.1% Coin Info
BANK
Bank Coin
$103,879 $0.0168 $999 6180917 -25.07% Coin Info
QTL
Quatloo
$103,230 $0.0134 $561 7718883 57.19% Coin Info
BOST
BoostCoin
$103,116 $0.0087 $580 11855487 -2.32% Coin Info
DBTC
Debitcoin
$103,008 $0.0057 $610 17999629 9.4% Coin Info
DLC
Dollarcoin
$102,566 $0.0113 $1,249 9106714 12.32% Coin Info
TOKC
TOKYO
$102,337 $0.0005 $518 194959021 -6.34% Coin Info
BOLI
Bolivarcoin
$100,967 $0.0084 $633 11955125 -7.79% Coin Info
GB
GoldBlocks
$98,907 $0.0064 $503 15563873 11.47% Coin Info
DSR
Desire
$97,786 $0.0189 $10,845 5168499 0.66% Coin Info
ARCO
AquariusCoin
$97,158 $0.0499 $787 1945938 2.26% Coin Info
BNC0
Bionic
$97,048 $0.0002 $1,520 536211084 -4.65% Coin Info
AGLC
AgrolifeCoin
$96,756 $0.0005 $707 209651624 1.11% Coin Info
ACC
Accelerator N...
$96,611 $0.1636 $562 590667 -1.01% Coin Info
PASL
Pascal Lite
$96,581 $0.0192 $757 5022100 -30.35% Coin Info
ENT
Eternity
$96,282 $0.0214 $568 4492469 -1.77% Coin Info
GMCN
GambleCoin
$96,027 $0.0202 $506 4765048 -20.97% Coin Info
XCXT
CoinonatX
$95,991 $0.0049 $502 19511631 5.95% Coin Info
ACTP
Archetypal Ne...
$95,348 $0.0000 $8,054 4835226167 -5.42% Coin Info
PLURA
PluraCoin
$95,172 $0.0004 $1,685 216066928 -8.49% Coin Info
PXI
Prime-XI
$94,855 $0.0045 $1,242 21249305 12.04% Coin Info
DRXNE
DROXNE
$94,030 $0.0012 $500 77429907 17.47% Coin Info
PLC
Polcoin
$93,710 $0.0012 $902 78501445 -6.59% Coin Info
ETHD
Ethereum Dark
$93,260 $0.0622 $1,440 1500000 28.48% Coin Info
EOT
EOT Token
$91,982 $0.0036 $2,223 25239330 5.26% Coin Info
HVCO
High Voltage
$91,727 $0.0614 $1,817 1494171 -14.54% Coin Info
HMP
HempCoin
$91,349 $0.0001 $534 1356645470 -3.94% Coin Info
DIN
Dinero
$89,154 $0.0134 $1,231 6648197 3.79% Coin Info
TRDT
Trident Group
$88,618 $0.0834 $512 1063024 9.04% Coin Info
PURE
Pure
$88,001 $0.0052 $1,145 16903401 4.92% Coin Info
TKR
CryptoInsight
$87,025 $0.0069 $579 12529747 -21.41% Coin Info
FANS
Fantasy Cash
$86,980 $0.0185 $512 4689540 -22.56% Coin Info
BTPL
Bitcoin Planet
$86,580 $0.0127 $538 6804362 34.78% Coin Info
BOAT
BOAT
$86,356 $0.0012 $650 71287424 -0.64% Coin Info
DGS
Dragonglass
$85,633 $0.0009 $509 95803307 0.1% Coin Info
TOK
Tokugawa
$85,506 $0.0837 $651 1021644 -9.99% Coin Info
CTO
Crypto
$85,357 $0.0062 $565 13742738 -0.53% Coin Info
FNTB
Fintab
$85,037 $0.0306 $501 2779387 -0.57% Coin Info
COXST
CoExistCoin
$81,128 $0.0030 $623 27100000 136.55% Coin Info
TDS
TokenDesk
$81,108 $0.0079 $5,231 10278325 0.62% Coin Info
SPT
Spots
$80,970 $0.0036 $539 22406021 0.83% Coin Info
WGO
WavesGo
$80,376 $0.0092 $624 8690871 1.1% Coin Info
ARION
Arion
$79,083 $0.0137 $512 5767906 -4.57% Coin Info
MORE
Mithril Ore
$79,031 $7.0094 $3,846 11275 36.46% Coin Info
POS
PoSToken
$78,438 $0.0782 $623 1003618 -26.03% Coin Info
TIT
Titcoin
$77,810 $0.0016 $577 49898202 142.85% Coin Info
BRAT
BROTHER
$77,293 $0.0005 $821 160000000 13.59% Coin Info
CNO
Coin(O)
$76,782 $0.0007 $570 105391499 -6.7% Coin Info
WIX
Wixlar
$76,040 $0.0350 $89,788 2169593 2.87% Coin Info
MCRN
MACRON
$75,876 $0.0002 $961 401421401 -0.97% Coin Info
GLT
GlobalToken
$74,307 $0.0022 $539 34340400 -18.72% Coin Info
RPC
RonPaulCoin
$73,345 $0.0754 $1,004 972367 -11.69% Coin Info
STV
Sativacoin
$73,269 $0.0103 $590 7095788 -11.66% Coin Info
DEUS
DeusCoin
$73,120 $0.0066 $788 11079837 7.05% Coin Info
CCN
CannaCoin
$72,679 $0.0155 $704 4702242 -18.77% Coin Info
SH
Shilling
$72,672 $0.0117 $587 6230050 -26.57% Coin Info
NEVA
NevaCoin
$72,140 $0.0213 $724 3394705 -18.65% Coin Info
BBK
Bitblocks
$71,120 $0.0025 $846 28382257 -5.59% Coin Info
BERN
BERNcash
$70,429 $0.0010 $619 71234301 -12.91% Coin Info
GUESS
Peerguess
$69,719 $0.0017 $1,221 40537668 -6.06% Coin Info
MFTU
Mainstream Fo...
$69,339 $0.0003 $21,444 245000000 10.75% Coin Info
RIDE
Ride My Car
$69,126 $0.0007 $920 101276976 3.82% Coin Info
XSTC
Safe Trade Coin
$69,016 $0.0002 $797 326829322 -5.89% Coin Info
SOON
SoonCoin
$68,541 $0.0055 $503 12462620 -12.77% Coin Info
ACOIN
Acoin
$68,120 $0.0558 $514 1220085 14.48% Coin Info
HTH
Help The Home...
$67,859 $0.0002 $793 361238125 50.28% Coin Info
EUC
Eurocoin
$67,572 $0.0054 $518 12416554 0.18% Coin Info
URO
Uro
$67,462 $0.0559 $527 1207310 -4.62% Coin Info
CHAN
ChanCoin
$66,448 $0.0064 $1,193 10306406 -0.46% Coin Info
NOX
Nitro
$66,189 $0.0059 $718 11145734 4.7% Coin Info
BTR
Bitether
$65,724 $0.0028 $25,117 23338172 -2.2% Coin Info
DRS
Digital Rupees
$64,612 $0.0001 $535 510802961 32.3% Coin Info
GRLC
Garlicoin
$64,346 $0.0051 $609 12574285 -4.26% Coin Info
AZART
Azart
$64,266 $0.0281 $1,855 2285714 -20.93% Coin Info
MCAP
MCAP
$63,427 $0.0060 $3,923 10490000 -4.11% Coin Info
ACRE
ACRE
$62,770 $0.0203 $591 3096095 14.18% Coin Info
INFX
Influxcoin
$62,378 $0.0373 $556 1673383 -3.22% Coin Info
MDC
Madcoin
$61,270 $0.0337 $563 1819612 -16.13% Coin Info
SRC
SecureCoin
$61,144 $0.0067 $521 9129866 -19.06% Coin Info
BXC
Bitcedi
$60,607 $0.0105 $517 5756371 -2.28% Coin Info
POST
PostCoin
$60,397 $0.0038 $509 15868233 -26.92% Coin Info
ALL
Allion
$59,592 $0.0096 $3,005 6199359 116.98% Coin Info
OTX
Octanox
$59,534 $0.0070 $511 8500001 -22.14% Coin Info
FLM
FolmCoin
$59,111 $0.0072 $532 8231453 4.41% Coin Info
VPRC
VapersCoin
$59,002 $0.0001 $663 780124964 -6.96% Coin Info
XOC
Xonecoin
$58,076 $0.1383 $4,094 420000 0% Coin Info
XCO
X-Coin
$57,445 $0.0046 $759 12384976 -1.44% Coin Info
MSCN
Master Swiscoin
$56,626 $0.0013 $659 45143320 -11.85% Coin Info
MST
MustangCoin
$56,623 $0.0898 $702 630343 -15.73% Coin Info
JWL
Jewels
$56,603 $0.0028 $691 20181636 19.39% Coin Info
PRX
Printerium
$56,335 $0.0048 $855 11821728 -19.8% Coin Info
XCRE
Creatio
$56,202 $0.0027 $961 20520514 -28.07% Coin Info
KNC2
KingN Coin
$55,948 $27.8486 $535 2009 0% Coin Info
STN
Steneum Coin
$55,200 $0.0189 $2,151 2926779 -0.02% Coin Info
DRM
Dreamcoin
$55,009 $0.0220 $6,031 2495377 -27.76% Coin Info
EVIL
Evil Coin
$54,366 $0.0026 $521 21020383 12.03% Coin Info
LEA
LeaCoin
$54,314 $0.0001 $2,250 385643017 99.8% Coin Info
SOIL
SOILcoin
$53,777 $0.0094 $510 5702048 -16.9% Coin Info
BUMBA
BumbaCoin
$53,548 $0.0023 $510 23335668 -12.6% Coin Info
AREPA
Arepacoin
$53,300 $0.0038 $6,117 14049144 68.1% Coin Info
ICOB
ICOBID
$53,271 $0.0005 $1,621 107048455 4.58% Coin Info
ROOFS
Roofs
$53,071 $0.0004 $611 130000000 -0.18% Coin Info
JIYO
Jiyo
$53,023 $0.0087 $1,709 6100012 0.82% Coin Info
JOBS
JobsCoin
$52,877 $0.0005 $672 106019270 -1.57% Coin Info
UET
Useless Ether...
$52,180 $0.0132 $697 3965716 0.1% Coin Info
QBC
Quebecoin
$51,565 $0.0033 $1,176 15588776 4.63% Coin Info
WARP
WARP
$51,114 $0.0467 $680 1095224 10.9% Coin Info
NUKO
Nekonium
$49,927 $0.0042 $532 12000829 143.11% Coin Info
XVP
Virtacoinplus
$49,663 $0.0045 $1,022 10928643 3.96% Coin Info
ZMC
ZetaMicron
$49,189 $0.0001 $631 600344291 -0.14% Coin Info
RED
RedCoin
$48,665 $0.0007 $692 74107896 5.64% Coin Info
ALTCOM
SONO
$48,337 $0.1223 $523 395211 0.29% Coin Info
DLISK
DAPPSTER
$47,782 $0.0005 $649 100000000 -24.64% Coin Info
CF
Californium
$47,711 $0.0195 $522 2446961 -18.78% Coin Info
SONG
SongCoin
$47,640 $0.0015 $626 32565300 1.34% Coin Info
RBX
Ripto Bux
$47,502 $0.0001 $501 381236123 127.66% Coin Info
PLAN
Plancoin
$46,885 $0.0086 $5,238 5472115 10.99% Coin Info
CAT2
Catcoin
$46,380 $0.0070 $503 6638350 -14.93% Coin Info
QBIC
Qbic
$45,788 $0.0165 $531 2781650 -9.48% Coin Info
CACH
CacheCoin
$45,737 $0.0109 $556 4195132 43.74% Coin Info
IMS
Independent M...
$45,701 $0.0085 $748 5368934 -13.12% Coin Info
BENJI
BenjiRolls
$45,025