Real-time Cryptocurrency Market Cap & Trade Feed


View real-time pricing for more than 2000 cryptocurrencies, such as Bitcoin, Ethereum, Litecoin, Monero, Ripple, Dogecoin, Dash, Zcash, Waves and many others.


Coin Name Market Cap Price (USD) Volume (24hr) Supply Change Actions
BTC
Bitcoin
$56,646,192,734 $3,251.1701 $4,224,651,108 17423325 -1.92% Coin Info
XRP
XRP
$11,864,025,889 $0.2899 $314,183,708 40926963305 -3.12% Coin Info
ETH
Ethereum
$8,774,494,473 $84.5312 $1,579,842,657 103801815 -2.62% Coin Info
XLM
Stellar
$1,886,980,597 $0.0985 $75,320,237 19154481997 -6.29% Coin Info
USDT
Tether
$1,862,689,633 $1.0034 $2,668,881,567 1856421736 0% Coin Info
EOS
EOS
$1,664,969,216 $1.8372 $590,452,195 906245118 -1.02% Coin Info
BCH
Bitcoin Cash
$1,411,782,340 $80.6242 $103,276,772 17510663 -9.98% Coin Info
LTC
Litecoin
$1,396,142,274 $23.4358 $314,975,603 59573017 0.51% Coin Info
BSV
Bitcoin SV
$1,210,515,944 $69.1313 $64,692,607 17510398 -12.05% Coin Info
TRX
TRON
$856,738,570 $0.0129 $55,345,439 66461761545 -1.62% Coin Info
ADA
Cardano
$731,110,382 $0.0282 $9,523,512 25927070538 -3.83% Coin Info
XMR
Monero
$642,830,783 $38.6185 $12,501,930 16645656 -7.99% Coin Info
BNB
Binance Coin
$594,343,433 $4.5439 $12,764,106 130799315 -2.15% Coin Info
IOT
IOTA
$592,857,034 $0.2133 $6,074,092 2779530283 -9.84% Coin Info
XEM
NEM
$551,437,396 $0.0613 $9,498,268 8999999999 -7.6% Coin Info
DASH
Dash
$504,631,907 $59.3293 $93,718,255 8505615 -2.86% Coin Info
ETC
Ethereum Classic
$396,941,611 $3.7178 $94,391,996 106768240 -2.88% Coin Info
NEO
NEO
$367,072,430 $5.6473 $85,455,302 65000000 -0.77% Coin Info
ZEC
Zcash
$270,978,071 $49.7036 $99,860,434 5451881 -4.38% Coin Info
DOGE
Dogecoin
$243,586,842 $0.0021 $15,673,933 117403781676 0.3% Coin Info
MKR
Maker
$238,272,436 $327.1948 $204,496 728228 -4.22% Coin Info
WAVES
Waves
$233,272,585 $2.3327 $39,200,788 100000000 9.35% Coin Info
XTZ
Tezos
$227,550,544 $0.3746 $1,324,556 607489041 -0.14% Coin Info
TUSD
TrueUSD
$214,651,268 $1.0146 $32,732,917 211556400 -0.12% Coin Info
USDC
USD Coin
$205,394,200 $1.0189 $10,006,534 201591332 0.47% Coin Info
BTG
Bitcoin Gold
$190,594,256 $10.9570 $3,388,513 17394699 -3.82% Coin Info
NPXS
Pundi X
$189,869,116 $0.0015 $6,470,780 124691770645 -2.13% Coin Info
VET
VeChain
$189,501,561 $0.0034 $4,437,412 55454734800 -2.53% Coin Info
BAT
Basic Attenti...
$159,895,800 $0.1313 $3,994,400 1217899089 -0.49% Coin Info
OMG
OmiseGO
$155,693,227 $1.1101 $30,984,603 140245398 -6.41% Coin Info
PAX
Paxos Standar...
$154,711,555 $1.0051 $53,614,571 153920442 0.07% Coin Info
QTUM
Qtum
$152,177,592 $1.7078 $93,403,869 89108056 -4.45% Coin Info
ZRX
0x
$148,874,402 $0.2697 $10,017,892 551908011 -10.09% Coin Info
ONT
Ontology
$138,801,313 $0.4768 $6,176,565 291115881 -6.03% Coin Info
DCR
Decred
$134,930,534 $15.0230 $2,097,652 8981612 0% Coin Info
LSK
Lisk
$126,834,790 $1.1223 $2,548,128 113017909 -1.63% Coin Info
BCD
Bitcoin Diamond
$112,766,281 $0.7334 $4,100,719 153756875 6.39% Coin Info
NANO
Nano
$103,795,118 $0.7790 $762,013 133248289 -2.28% Coin Info
ZIL
Zilliqa
$103,171,839 $0.0128 $3,285,525 8059336954 -1.5% Coin Info
HSR
Hshare
$98,469,625 $2.2621 $7,233,204 43529781 -30.01% Coin Info
PAC
PACcoin
$97,085,633 $0.0000 $327,525 2568973866070 -4.61% Coin Info
BTS
BitShares
$95,228,084 $0.0355 $2,430,039 2678780000 -1.68% Coin Info
BCN
Bytecoin
$94,193,382 $0.0005 $169,752 184066828814 -4.33% Coin Info
ICX
ICON
$89,354,629 $0.1887 $4,232,669 473406688 -4.45% Coin Info
DGB
DigiByte
$88,716,592 $0.0079 $872,413 11180475728 -0.63% Coin Info
XVG
Verge
$86,256,170 $0.0057 $1,564,059 15172086051 2.05% Coin Info
SC
Siacoin
$85,048,888 $0.0022 $557,980 38431564347 -2.84% Coin Info
GUSD
Gemini Dollar
$84,787,825 $0.9879 $18,255,857 85826686 -1.34% Coin Info
AOA
Aurora
$84,618,795 $0.0129 $293,253 6542330148 -7.1% Coin Info
UNITY
SuperNET
$80,741,808 $103.8110 $1,771 777777 -9.35% Coin Info
AE
Aeternity
$79,001,970 $0.3390 $4,970,975 233020472 -8.61% Coin Info
STEEM
Steem
$69,419,025 $0.2293 $490,977 302714413 -1.58% Coin Info
BTM
Bytom
$69,078,508 $0.0689 $1,674,518 1002499275 -2.4% Coin Info
QASH
QASH
$68,505,244 $0.1957 $522,198 350000000 0.04% Coin Info
REP
Augur
$63,604,002 $5.7822 $1,544,011 11000000 -6.84% Coin Info
FCT
Factom
$63,347,706 $7.2438 $2,124,034 8745102 -0.24% Coin Info
KMD
Komodo
$61,549,805 $0.5545 $264,573 110997523 1.57% Coin Info
PPT
Populous
$59,464,001 $1.1166 $1,251,639 53252246 -1.74% Coin Info
MAID
MaidSafeCoin
$58,091,172 $0.1284 $218,753 452552412 -1.83% Coin Info
HOT
Holo
$56,573,288 $0.0004 $896,869 133214575156 -1.61% Coin Info
STRAT
Stratis
$55,943,329 $0.5643 $822,378 99132191 -3.55% Coin Info
R
Revain
$55,171,987 $0.1139 $2,710,051 484450000 10.35% Coin Info
DAI
Dai
$54,958,154 $1.0192 $3,797,055 53920254 0.81% Coin Info
GNT
Golem
$54,467,012 $0.0567 $1,055,295 959842000 -6.82% Coin Info
CNX
Cryptonex
$53,349,914 $0.9596 $4,889,171 55593591 -1.41% Coin Info
ETN
Electroneum
$53,224,482 $0.0062 $281,395 8537124002 -2.51% Coin Info
HT
Huobi Token
$53,039,322 $1.0608 $4,245,492 50000200 -0.42% Coin Info
DEX
DEX
$51,671,203 $0.2698 $1,155,019 191542291 -20.61% Coin Info
BTCP
Bitcoin Private
$47,195,319 $2.2995 $54,021 20524490 -1.92% Coin Info
SNT
Status
$46,865,570 $0.0135 $2,425,679 3470483788 -4.23% Coin Info
ARDR
Ardor
$46,497,116 $0.0465 $128,355 998999495 -2.88% Coin Info
MANA
Decentraland
$46,052,558 $0.0439 $2,860,690 1050141509 -10.67% Coin Info
IOST
IOST
$45,053,485 $0.0038 $1,862,849 12003807131 -1.56% Coin Info
INB
Insight Chain
$42,834,542 $0.2582 $1,304,384 165915913 -1.79% Coin Info
KCS
KuCoin Shares
$42,793,612 $0.4748 $75,244 90138154 -1.27% Coin Info
PAY
TenX
$39,147,689 $0.3424 $762,803 114347861 -9% Coin Info
POLY
Polymath
$38,186,487 $0.1331 $1,601,041 286892107 5.51% Coin Info
WTC
Waltonchain
$36,841,085 $0.9126 $1,854,884 40369759 1.28% Coin Info
NEXO
Nexo
$36,529,366 $0.0652 $1,509,244 560000011 1.76% Coin Info
ELA
Elastos
$35,987,674 $2.5179 $757,975 14292717 0.71% Coin Info
WAX
WAX
$35,894,143 $0.0384 $1,570,679 935838056 -4.76% Coin Info
LKY
Linkey
$35,862,541 $0.7173 $72,826 50000000 3.27% Coin Info
ODE
ODEM
$34,334,376 $0.1575 $678,613 218002386 -9.1% Coin Info
EURS
STASIS EURS
$34,024,720 $1.1200 $323,493 30379207 0.64% Coin Info
ETP
Metaverse ETP
$33,150,459 $0.6113 $2,021,018 54227576 1.83% Coin Info
ARK
Ark
$32,702,648 $0.3056 $346,479 107024028 -0.12% Coin Info
QKC
QuarkChain
$32,502,836 $0.0405 $4,419,290 801649919 0.7% Coin Info
MGO
MobileGo
$32,481,161 $0.3248 $7,171,139 99998615 -23.18% Coin Info
MITH
Mithril
$31,471,825 $0.0657 $12,641,410 478826301 -1.59% Coin Info
DCN
Dentacoin
$31,074,264 $0.0001 $33,625 326822211298 -9.22% Coin Info
WAN
Wanchain
$30,939,548 $0.2915 $1,352,359 106152493 -5.7% Coin Info
AION
Aion
$30,381,333 $0.1145 $1,422,662 265294161 -4.01% Coin Info
RVN
Ravencoin
$30,061,741 $0.0122 $1,125,782 2459570000 -4.38% Coin Info
ELF
aelf
$29,110,058 $0.1040 $2,458,844 280000000 -0.27% Coin Info
THETA
THETA
$29,058,617 $0.0411 $570,730 706502689 -2.72% Coin Info
RDD
ReddCoin
$28,958,211 $0.0010 $261,154 28808713174 -4.27% Coin Info
BNT
Bancor
$28,955,140 $0.4770 $706,691 60700476 -4.1% Coin Info
XIN
Mixin
$28,189,442 $63.3580 $1,656 444923 -0.32% Coin Info
GXS
GXChain
$27,941,258 $0.4657 $10,923,103 60000000 -4.32% Coin Info
PIVX
PIVX
$27,539,495 $0.4850 $170,546 56781166 -6.02% Coin Info
ERA
ERA
$27,270,933 $0.0821 $4,456 332369691 -2.94% Coin Info
MCO
Crypto.com
$26,809,211 $1.6974 $4,906,784 15793831 -3.7% Coin Info
VOX
Voxels
$26,450,760 $0.1260 $4,602,120 210000000 -5.98% Coin Info
SYS
Syscoin
$26,418,810 $0.0485 $7,010,584 544978510 11.81% Coin Info
LRC
Loopring
$26,353,323 $0.0334 $189,465 788984491 -4.63% Coin Info
NXT
Nxt
$25,249,366 $0.0253 $400,938 998999942 -6.37% Coin Info
CREDO
Credo
$25,029,532 $0.0455 $4,747 549891703 -12.49% Coin Info
MOAC
MOAC
$25,024,421 $0.4006 $46,542 62463334 -5.06% Coin Info
XPX
ProximaX
$25,017,427 $0.0041 $1,460,770 6097456550 -4.92% Coin Info
DGD
DigixDAO
$24,929,284 $12.4646 $167,994 2000000 -5.56% Coin Info
XZC
Zcoin
$24,903,071 $4.3251 $339,925 5757841 -7.06% Coin Info
POWR
Power Ledger
$24,664,213 $0.0630 $685,745 391379001 -3.22% Coin Info
DGTX
Digitex Futures
$23,785,003 $0.0325 $316,385 731250000 -1.17% Coin Info
NEC
Nectar
$23,489,398 $0.2852 $2,634 82353022 10.55% Coin Info
SMART
SmartCash
$23,335,650 $0.0221 $654,997 1053773052 9.87% Coin Info
CENNZ
Centrality
$23,281,839 $0.0291 $24,028 801382336 -2.41% Coin Info
KIN
Kin
$23,264,183 $0.0000 $348,586 756097560976 -7.37% Coin Info
WICC
WaykiChain
$23,250,043 $0.1107 $146,007 210000000 2.98% Coin Info
ZEN
Horizen
$23,211,391 $4.3224 $239,542 5369988 -2.99% Coin Info
MONA
MonaCoin
$23,089,362 $0.3588 $907,144 64359950 -8.42% Coin Info
XYO
XYO Network
$23,083,600 $0.0041 $120,342 5564558595 10.4% Coin Info
LOOM
Loom Network
$23,002,331 $0.0380 $694,878 605858191 -5.19% Coin Info
NAS
Nebulas
$22,654,853 $0.4979 $926,762 45500000 -5.36% Coin Info
BOS
BOScoin
$21,880,749 $0.0479 $37,064 456838751 6.99% Coin Info
ENJ
Enjin Coin
$21,198,901 $0.0279 $665,250 761158535 -2.42% Coin Info
EDO
Eidoo
$20,283,070 $0.6932 $292,640 29261461 -0.73% Coin Info
VERI
Veritaseum
$20,129,273 $9.8835 $1,233,410 2036645 -10.13% Coin Info
SLT
Smartlands
$20,109,340 $3.9423 $982,019 5100896 4.46% Coin Info
EDR
Endor Protocol
$19,957,304 $0.0291 $450,981 685812177 -27.21% Coin Info
ARB
ARBITRAGE
$19,742,831 $4.5291 $89,479 4359122 125.08% Coin Info
FUN
FunFair
$19,663,913 $0.0035 $606,007 5568585589 -3.67% Coin Info
NSD
Nasdacoin
$19,282,195 $1.0211 $112,646 18883625 -4.75% Coin Info
GBC
Gold Bits Coin
$19,275,264 $0.1819 $16,322 105968611 -3.36% Coin Info
GBYTE
Byteball Bytes
$19,210,804 $28.2925 $20,880 679008 -4.15% Coin Info
SXDT
Spectre.ai Di...
$18,737,585 $0.2283 $41,787 82073519 4.78% Coin Info
AGI
SingularityNET
$18,148,652 $0.0336 $289,144 539673260 -2.38% Coin Info
MXM
Maximine Coin
$17,524,021 $0.0108 $808,110 1628773400 -1.5% Coin Info
SRN
SIRIN LABS Token
$17,442,235 $0.0355 $998,777 491820906 -8.47% Coin Info
BIX
Bibox Token
$17,365,092 $0.1664 $478,239 104384714 -2.62% Coin Info
STORJ
Storj
$16,618,458 $0.1224 $827,206 135787439 -2.87% Coin Info
ENG
Enigma
$16,430,484 $0.2196 $226,688 74836171 -4.25% Coin Info
CVC
Civic
$16,422,749 $0.0479 $459,435 342699967 -4.87% Coin Info
GAS
Gas
$16,354,102 $1.6147 $223,045 10128375 -3.9% Coin Info
NULS
Nuls
$16,115,217 $0.4029 $3,654,505 40000000 -3.87% Coin Info
DRGN
Dragonchain
$16,040,236 $0.0673 $247,024 238421940 -5.18% Coin Info
CS
Credits
$15,933,961 $0.1045 $1,320,726 152434130 10.02% Coin Info
KNC
Kyber Network
$15,927,789 $0.1187 $1,408,385 134132697 -2.62% Coin Info
808
808Coin
$15,925,081 $0.0000 $977 109772694314580 -11.73% Coin Info
SWM
Swarm
$15,616,584 $0.2269 $150,954 68827054 14.23% Coin Info
DTR
Dynamic Tradi...
$15,557,491 $0.0128 $1,194 1217100774 -2.16% Coin Info
SALT
SALT
$15,222,128 $0.1885 $866,914 80734520 -2.35% Coin Info
BRD
Bread
$14,931,303 $0.1683 $41,515 88733978 -5.16% Coin Info
ICN
Iconomi
$14,894,365 $0.1506 $1,442 98930340 -1.71% Coin Info
DROP
Dropil
$14,698,757 $0.0007 $33,386 22046138585 7.07% Coin Info
GRS
Groestlcoin
$14,691,192 $0.2055 $158,763 71506369 -3.6% Coin Info
GO
GoChain
$14,577,837 $0.0223 $756,713 654621148 -1.89% Coin Info
TEN
Tokenomy
$14,527,685 $0.0726 $425,218 200000000 -2.81% Coin Info
DENT
Dent
$14,510,954 $0.0008 $478,216 17241387101 -5.88% Coin Info
SUB
Substratum
$14,435,353 $0.0377 $140,346 383021000 -4.16% Coin Info
PLR
Pillar
$14,315,447 $0.0552 $33,802 259348201 -0.46% Coin Info
CTXC
Cortex
$14,260,217 $0.0952 $1,747,111 149792458 -4.6% Coin Info
FSN
Fusion
$14,253,425 $0.4798 $509,606 29704811 -4.98% Coin Info
REQ
Request Network
$14,079,533 $0.0193 $106,155 729658688 -3.07% Coin Info
NXS
Nexus
$14,050,986 $0.2353 $374,664 59707886 -3.61% Coin Info
MDA
Moeda Loyalty...
$13,805,411 $0.7033 $4,200,177 19628888 -1.41% Coin Info
PMA
PumaPay
$13,602,402 $0.0007 $510,419 20922856631 -6.1% Coin Info
TEL
Telcoin
$13,486,026 $0.0004 $35,696 34904417575 1.58% Coin Info
UNO
Unobtanium
$13,333,835 $66.7820 $3,537 199662 -5.17% Coin Info
RNT
OneRoot Network
$13,191,229 $0.0532 $438,110 247734355 0.97% Coin Info
VRS
Veros
$13,136,513 $0.2387 $1,261,032 55038764 31.78% Coin Info
BCO
BridgeCoin
$13,116,708 $0.4858 $17,782 27000000 0.62% Coin Info
PPC
Peercoin
$12,968,542 $0.5168 $133,658 25092769 -2.1% Coin Info
GVT
Genesis Vision
$12,928,250 $2.9204 $325,389 4426883 -1.56% Coin Info
OSA
Optimal Shelf...
$12,818,132 $0.0402 $1,232,862 318565452 -1.6% Coin Info
RPX
Red Pulse
$12,560,416 $0.0151 $279,918 829588687 -4.63% Coin Info
NEU
Neumark
$12,534,678 $0.2718 $461 46125232 -1.64% Coin Info
RLC
iExec RLC
$12,487,853 $0.1560 $421,862 80070793 -7.14% Coin Info
PZM
PRIZM
$12,384,806 $0.1795 $7,214 69009275 4.74% Coin Info
BFT
BnkToTheFuture
$12,381,591 $0.0197 $64,575 629989999 3.4% Coin Info
SAN
Santiment Net...
$12,335,482 $0.1969 $365,693 62660371 5.3% Coin Info
NEBL
Neblio
$12,315,389 $0.8904 $231,962 13832026 0.3% Coin Info
CND
Cindicator
$12,146,005 $0.0084 $52,839 1445976590 -5.06% Coin Info
EMC
Emercoin
$12,089,772 $0.2870 $88,287 42118422 -8.05% Coin Info
QNT
Quant
$12,018,830 $1.2293 $1,295,792 9777236 10.85% Coin Info
APIS
APIS
$11,874,060 $0.0024 $1,973,543 4873324621 -1.61% Coin Info
XET
ETERNAL TOKEN
$11,806,291 $0.1738 $75,027 67930001 -7.02% Coin Info
NRG
Energi
$11,800,421 $1.0868 $12,861 10857848 -3.06% Coin Info
REN
Republic Prot...
$11,759,355 $0.0188 $1,074,946 626284400 -7.63% Coin Info
TKY
THEKEY
$11,667,001 $0.0023 $149,192 5060038287 -1.27% Coin Info
DMT
DMarket
$11,574,119 $0.2305 $514,543 50216064 -3.49% Coin Info
STORM
Storm
$11,456,229 $0.0025 $273,830 4567360507 -4.02% Coin Info
OCN
Odyssey
$11,442,674 $0.0024 $695,287 4750000000 -6.88% Coin Info
TCT
TokenClub
$11,293,967 $0.0235 $83,117 481425335 2.13% Coin Info
GTO
Gifto
$11,281,029 $0.0212 $2,481,601 531819169 1.91% Coin Info
MFT
Mainframe
$11,275,814 $0.0025 $678,853 4431254116 -6.25% Coin Info
PART
Particl
$11,215,173 $1.3898 $36,229 8069480 -0.31% Coin Info
WGR
Wagerr
$11,171,580 $0.0610 $9,692 183000000 1.5% Coin Info
STACS
STACS
$11,128,728 $0.0232 $131,321 480201852 0.3% Coin Info
IGNIS
Ignis
$10,844,564 $0.0142 $25,981 761143950 -3.79% Coin Info
VITAE
Vitae
$10,785,823 $1.0061 $10,234 10720743 -3.6% Coin Info
TRUE
TrueChain
$10,697,787 $0.2303 $14,733,211 46448735 4.69% Coin Info
VTC
Vertcoin
$10,633,910 $0.2248 $76,457 47295300 -4.06% Coin Info
XUC
Exchange Union
$10,579,320 $5.2897 $194,361 2000000 -2.41% Coin Info
DEC
Darico Ecosys...
$10,514,029 $0.2040 $121,523 51543807 -20.43% Coin Info
POE
Po.et
$10,458,545 $0.0043 $364,705 2417769706 -4.55% Coin Info
AUTO
Cube
$10,417,059 $0.0015 $997,363 6774940000 -8.7% Coin Info
BCZERO
Buggyra Coin ...
$10,361,338 $0.0062 $10,182 1678609241 5.85% Coin Info
DATA
Streamr DATAcoin
$10,348,881 $0.0153 $371,240 677154514 -0.09% Coin Info
IOTX
IoTeX
$10,338,980 $0.0068 $1,411,038 1525040005 0.09% Coin Info
ANT
Aragon
$10,258,926 $0.3525 $100,340 29102723 -3.55% Coin Info
DDD
Scry.info
$10,171,534 $0.0231 $218,221 440057074 5.94% Coin Info
MEDX
MediBloc [ERC20]
$10,149,885 $0.0032 $1,289,668 3173426930 -5.59% Coin Info
TPAY
TokenPay
$10,089,006 $0.6421 $266,299 15712841 -9.02% Coin Info
OST
OST
$10,031,526 $0.0220 $206,393 455482200 -4.11% Coin Info
AMO
AMO Coin
$9,986,957 $0.0011 $156,623 8972250815 -2.89% Coin Info
NOAH
Noah Coin
$9,941,119 $0.0003 $142,341 32687957978 -0.79% Coin Info
GNO
Gnosis
$9,932,414 $8.9919 $350,224 1104590 -11.29% Coin Info
MAN
Matrix AI Net...
$9,927,791 $0.0662 $582,714 150000000 -0.25% Coin Info
UTT
United Trader...
$9,715,540 $0.2601 $494 37355525 11.24% Coin Info
NAV
NavCoin
$9,707,596 $0.1523 $1,209,067 63753126 25.8% Coin Info
UTK
UTRUST
$9,522,766 $0.0212 $49,732 450000000 -2.47% Coin Info
SKY
Skycoin
$9,468,626 $0.8608 $186,235 11000000 -1.09% Coin Info
NLG
Gulden
$9,435,657 $0.0227 $33,209 415032420 -1.2% Coin Info
GNX
Genaro Network
$9,336,481 $0.0157 $189,775 593709608 -8.44% Coin Info
BZNT
Bezant
$9,329,114 $0.0186 $571,627 502152816 -16.83% Coin Info
TOMO
TomoChain
$9,204,809 $0.1685 $478,515 54635329 -1.86% Coin Info
XWC
WhiteCoin
$9,174,750 $0.0367 $94,873 250183629 -0.3% Coin Info
SLS
SaluS
$9,148,283 $9.0432 $3,294 1011624 -0.82% Coin Info
EMC2
Einsteinium
$9,080,948 $0.0416 $104,163 218054789 -7.03% Coin Info
ZRC
ZrCoin
$9,024,362 $2.2902 $36,931 3940458 1.91% Coin Info
SAFEX
Safe Exchange...
$9,023,922 $0.0058 $815 1543157590 0.67% Coin Info
MOC
Moss Coin
$9,005,940 $0.0417 $106,941 215739991 -1.96% Coin Info
IPBC
Interplanetar...
$8,873,753 $0.1791 $106,211 49546357 2.81% Coin Info
RHOC
RChain
$8,836,860 $0.0236 $154,171 373789868 -18.7% Coin Info
UBQ
Ubiq
$8,761,918 $0.2056 $33,267 42609099 -3.52% Coin Info
SMT
SmartMesh
$8,526,819 $0.0060 $35,399 1413716694 -0.04% Coin Info
NCASH
Nucleus Vision
$8,515,635 $0.0015 $203,876 5537158031 -4.54% Coin Info
HPB
High Performa...
$8,467,086 $0.2227 $1,268,463 38022632 1.88% Coin Info
QRL
Quantum Resis...
$8,375,215 $0.1611 $17,966 52000000 -0.02% Coin Info
RDN
Raiden Networ...
$8,097,695 $0.1612 $252,749 50218936 -5.4% Coin Info
INS
Insolar
$7,974,880 $0.2454 $2,166,481 32500000 6.46% Coin Info
BRZC
Breezecoin
$7,969,623 $0.2029 $712 39277000 -2.7% Coin Info
QNTU
Quanta Utilit...
$7,929,401 $0.0003 $112,404 29279582414 -6.74% Coin Info
AMB
Ambrosus
$7,897,709 $0.0546 $1,633,926 144590975 1.32% Coin Info
BURST
Burst
$7,897,413 $0.0039 $120,751 2007072840 -12.24% Coin Info
BITCNY
bitCNY
$7,876,619 $0.1459 $19,633,921 53980100 0.49% Coin Info
BLZ
Bluzelle
$7,824,679 $0.0392 $283,622 199382201 -5.53% Coin Info
SBD
Steem Dollars
$7,703,386 $0.6060 $813,791 12711968 11.08% Coin Info
CPT
Cryptaur
$7,701,157 $0.0010 $7,873 7345211595 -2.28% Coin Info
CHX
Own
$7,695,567 $0.1060 $199,599 72579902 3.76% Coin Info
BLOCK
Blocknet
$7,685,728 $1.4037 $15,882 5475366 -4.37% Coin Info
MED
MediBloc [QRC20]
$7,683,868 $0.0026 $19,925 2966384100 1.45% Coin Info
VEE
BLOCKv
$7,588,865 $0.0033 $11,830 2333613594 -4.34% Coin Info
QSP
Quantstamp
$7,580,260 $0.0123 $154,235 617314171 -6.38% Coin Info
TIO
Trade Token
$7,578,601 $0.0843 $1,007 89921436 0.08% Coin Info
JNT
Jibrel Network
$7,488,628 $0.0443 $30,379 169096729 -4.79% Coin Info
BAY
BitBay
$7,379,867 $0.0073 $5,276 1012146906 -0.96% Coin Info
ETHOS
Ethos
$7,361,994 $0.0841 $90,918 87582525 -2.16% Coin Info
COSS
COSS
$7,322,793 $0.0616 $40,416 118810622 -6.14% Coin Info
LEND
ETHLend
$7,297,305 $0.0066 $129,105 1100180877 0.29% Coin Info
NMC
Namecoin
$7,241,430 $0.4914 $22,181 14736400 -4.04% Coin Info
WWB
Wowbit
$7,237,511 $0.0261 $115,078 277777778 -3.06% Coin Info
BAX
BABB
$7,204,335 $0.0003 $42,839 20999999999 0.38% Coin Info
RUFF
Ruff
$7,156,993 $0.0076 $58,005 940500000 -3.58% Coin Info
SKB
Sakura Bloom
$7,143,426 $0.0028 $110,516 2582965294 1.58% Coin Info
XDN
DigitalNote
$7,108,921 $0.0010 $345,240 6928822446 -1.92% Coin Info
ALQO
ALQO
$7,078,853 $0.1304 $31,037 54265878 -7.02% Coin Info
TMC
Timicoin
$7,077,770 $0.0230 $40,247 307892909 -20.42% Coin Info
TNB
Time New Bank
$7,061,181 $0.0027 $523,510 2592987802 -4.6% Coin Info
MTL
Metal
$7,054,257 $0.2152 $288,485 32773148 -4.45% Coin Info
CSC
CasinoCoin
$7,011,995 $0.0002 $734 35973085511 -15.88% Coin Info
CRPT
Crypterium
$6,993,366 $0.0875 $171,494 79896520 -2.52% Coin Info
ZIP
Zipper
$6,956,519 $0.0004 $1,045,633 16199999812 -4.87% Coin Info
NGC
NAGA
$6,900,129 $0.1159 $31,249 59520636 1.93% Coin Info
ITC
IoT Chain
$6,812,408 $0.1087 $873,919 62689415 3.56% Coin Info
BOX
BOX Token
$6,803,786 $0.0894 $1,262,442 76131778 -6.35% Coin Info
AU
AurumCoin
$6,778,713 $22.7410 $686 298083 13.54% Coin Info
TDP
TrueDeck
$6,759,216 $0.6729 $408,285 10045548 2.09% Coin Info
FTM
Fantom
$6,697,740 $0.0053 $494,287 1270000000 0.73% Coin Info
APL
Apollo Currency
$6,674,186 $0.0005 $150,921 14685096531 -4.31% Coin Info
ABT
Arcblock
$6,657,676 $0.0676 $4,950,873 98555097 -0.12% Coin Info
CVT
CyberVein
$6,632,895 $0.0063 $77,657 1060404496 0.22% Coin Info
DNT
district0x
$6,590,590 $0.0110 $648,236 600000000 -5.43% Coin Info
RKT
Rock
$6,530,168 $0.0136 $1,507 480253525 61.21% Coin Info
LBA
Cred
$6,511,620 $0.0140 $315,458 464347530 -2.22% Coin Info
COSM
Cosmo Coin
$6,479,792 $0.0097 $76,536 670780889 -3.31% Coin Info
PRO
Propy
$6,446,293 $0.1131 $165,096 57006067 -4.88% Coin Info
BCI
Bitcoin Interest
$6,437,625 $0.3513 $1,143 18326892 0.4% Coin Info
LRN
Loopring [NEO]
$6,399,583 $0.0563 $82,522 113602931 0.36% Coin Info
NIX
NIX
$6,369,881 $0.1511 $20,777 42162741 -0.99% Coin Info
GOT
ParkinGo
$6,315,819 $0.6075 $12,401 10396644 4.71% Coin Info
WINGS
Wings
$6,281,130 $0.0645 $137,394 97443650 -3.75% Coin Info
SNM
SONM
$6,247,369 $0.0174 $86,381 359600000 -3.34% Coin Info
LOC
LockTrip
$6,230,772 $0.6705 $590,237 9292966 -1.29% Coin Info
WPR
WePower
$6,229,761 $0.0122 $225,214 511308886 -1.79% Coin Info
DTA
DATA
$6,216,209 $0.0008 $228,724 7346189844 -2.99% Coin Info
NTY
Nexty
$6,207,123 $0.0000 $181,375 149309329417 -5.76% Coin Info
ADX
AdEx
$6,206,185 $0.0845 $390,795 73430701 -7.56% Coin Info
RTH
Rotharium
$6,190,900 $1.8440 $71,078 3357270 0.85% Coin Info
ATX
Aston
$6,183,749 $0.0075 $0 824000000 -0.51% Coin Info
MOD
Modum
$6,183,447 $0.2908 $97,153 21266200 -3.52% Coin Info
LOKI
Loki
$6,166,058 $0.1940 $19,772 31778244 -1.82% Coin Info
EDG
Edgeless
$6,146,549 $0.0628 $38,443 97818696 -0.88% Coin Info
VIA
Viacoin
$6,120,191 $0.2648 $52,570 23113381 -0.24% Coin Info
TOA
ToaCoin
$6,026,574 $0.0018 $20,626 3285842154 -1.56% Coin Info
PHX
Red Pulse Pho...
$6,024,045 $0.0073 $313,644 829588687 -4.41% Coin Info
GIN
GINcoin
$5,962,104 $1.3595 $31,596 4385497 0.39% Coin Info
TRIO
Tripio
$5,947,105 $0.0026 $308,943 2250000000 -7.9% Coin Info
TKN
TokenCard
$5,873,139 $0.2455 $2,272 23921851 -35.33% Coin Info
KEY
Selfkey
$5,799,936 $0.0023 $58,633 2479024642 -1.94% Coin Info
COV
Covesting
$5,778,296 $0.3302 $3,803 17500000 -1.81% Coin Info
LEO
LEOcoin
$5,753,485 $0.0565 $1,197,529 101743211 -18% Coin Info
LYL
LoyalCoin
$5,722,928 $0.0011 $353,876 5353626190 -2.16% Coin Info
AXP
aXpire
$5,703,522 $0.0215 $49,983 265000000 -23.49% Coin Info
TRAC
OriginTrail
$5,616,083 $0.0197 $3,990 285441996 -2.52% Coin Info
XBY
XTRABYTES
$5,573,696 $0.0130 $11,718 430000000 -11.01% Coin Info
PBT
Primalbase Token
$5,572,977 $4,458.3818 $1,291 1250 55.6% Coin Info
XCP
Counterparty
$5,572,957 $2.1304 $22,265 2615867 -3.8% Coin Info
888
OctoCoin
$5,560,395 $0.0010 $554 5498477488 -3.24% Coin Info
DEW
DEW
$5,555,365 $0.0538 $9 103244553 8.36% Coin Info
CAS
Cashaa
$5,515,220 $0.0091 $130,096 604355312 -15.47% Coin Info
SCRL
SCRL
$5,487,688 $0.0364 $200,324 150793144 -1.26% Coin Info
TTC
TTC Protocol
$5,470,272 $0.0195 $337,069 279939693 -2.65% Coin Info
ACT
Achain
$5,443,162 $0.0069 $194,994 789369297 -2.62% Coin Info
HYDRO
Hydro
$5,429,740 $0.0019 $341,155 2924034340 2.51% Coin Info
CLAM
Clams
$5,428,163 $1.6124 $9,088 3366468 -2.5% Coin Info
POA
POA Network
$5,422,633 $0.0246 $121,703 220167290 -1.67% Coin Info
XSN
Stakenet
$5,392,462 $0.0722 $115,183 74732508 -7.27% Coin Info
TNT
Tierion
$5,366,948 $0.0125 $226,860 428481269 -0.09% Coin Info
QBIT
Qubitica
$5,354,227 $2.1568 $2,614 2482451 9.93% Coin Info
CLOAK
CloakCoin
$5,341,992 $1.0217 $56,127 5228631 -3.02% Coin Info
MOBI
Mobius
$5,340,952 $0.0104 $9,323 515082884 -6.89% Coin Info
SNGLS
SingularDTV
$5,319,707 $0.0089 $318,942 600000000 1.53% Coin Info
VIBE
VIBE
$5,311,199 $0.0204 $205,796 260080096 -4.85% Coin Info
ZCL
ZClassic
$5,270,248 $0.9585 $33,983 5498563 -3.09% Coin Info
RCN
Ripio Credit ...
$5,253,345 $0.0105 $88,040 500610593 -6.24% Coin Info
FOTA
Fortuna
$5,226,436 $0.0111 $663,808 472349736 -0.88% Coin Info
WABI
Wabi
$5,185,756 $0.0971 $92,790 53418830 -8.99% Coin Info
LCC
Litecoin Cash
$5,185,163 $0.0087 $174,040 598992207 -2.96% Coin Info
DERO
Dero
$5,181,643 $0.8765 $26,144 5911472 -0.65% Coin Info
BBR
Boolberry
$5,177,154 $0.4165 $5,236 12431491 -4.97% Coin Info
PAT
Patron
$5,171,248 $0.0188 $71,428 275445478 6.86% Coin Info
MWAT
Restart Energ...
$5,150,125 $0.0114 $78,773 452750000 -0.82% Coin Info
XAS
Asch
$5,053,498 $0.0541 $224,037 93355331 4.27% Coin Info
INT
Internet Node...
$5,036,332 $0.0159 $443,982 316945141 -6.09% Coin Info
DAPS
DAPS Token
$5,021,985 $0.0001 $12,587 52168045747 9.24% Coin Info
ECA
Electra
$4,981,726 $0.0002 $61,867 28382621807 -14.02% Coin Info
CNN
Content Neutr...
$4,959,389 $0.0001 $63,450 39035223816 -3.86% Coin Info
MTC
doc.com Token
$4,954,804 $0.0163 $98,664 303332857 12.07% Coin Info
EVN
EvenCoin
$4,867,760 $0.2604 $131,822 18692299 -6.69% Coin Info
PASC
Pascal Coin
$4,860,817 $0.2027 $8,112 23977950 -3.74% Coin Info
VITE
VITE
$4,854,969 $0.0117 $163,801 415162655 -2.33% Coin Info
KAN
BitKan
$4,846,602 $0.0014 $331,699 3433558130 -6.33% Coin Info
CVCOIN
CVCoin
$4,794,852 $0.4777 $4,404 10036933 24.1% Coin Info
BITUSD
bitUSD
$4,792,447 $0.6986 $15,136 6859890 -2.87% Coin Info
PST
Primas
$4,767,768 $0.0905 $630,434 52692565 5.77% Coin Info
FAIR
FairCoin
$4,665,924 $0.0877 $733 53193831 2.78% Coin Info
BTN
BitNewChain
$4,627,965 $0.0258 $12,658 179701795 2.3% Coin Info
XPM
Primecoin
$4,607,212 $0.1781 $40,219 25871364 5.42% Coin Info
AOG
smARTOFGIVING
$4,543,446 $0.0761 $599 59691877 -2.58% Coin Info
RFR
Refereum
$4,506,739 $0.0018 $223,345 2453596590 -2.01% Coin Info
CDT
Blox
$4,479,356 $0.0067 $59,820 673079084 -3.57% Coin Info
BTX2
Bitcore
$4,456,885 $0.2689 $157,989 16577313 -1.68% Coin Info
ION
ION
$4,439,442 $0.2049 $11,931 21663271 -4.69% Coin Info
LINDA
Linda
$4,438,396 $0.0004 $10,121 11381026112 -5.81% Coin Info
NPX
NaPoleonX
$4,437,969 $0.1752 $70,969 25330000 -17.3% Coin Info
AVA
Travala.com
$4,428,447 $0.1262 $28,736 35091443 -1.53% Coin Info
IHT
IHT Real Esta...
$4,415,985 $0.0079 $45,750 557668897 -3.53% Coin Info
PAI
PCHAIN
$4,382,644 $0.0059 $172,264 741790114 -6.69% Coin Info
LYM
Lympo
$4,358,565 $0.0058 $207,182 753347989 -8.15% Coin Info
MET
Metronome
$4,353,343 $0.4982 $272,519 8738996 -6.06% Coin Info
REPO
REPO
$4,316,585 $0.0393 $28,688 109958607 -6.36% Coin Info
SOC
All Sports
$4,276,935 $0.0029 $146,892 1466625363 -6.73% Coin Info
ECOREAL
Ecoreal Estate
$4,258,770 $0.0271 $5,709 157358424 -11.16% Coin Info
DCT
DECENT
$4,252,436 $0.0829 $131,575 51306089 11.41% Coin Info
STQ
Storiqa
$4,240,118 $0.0004 $268,652 9820877590 -12.88% Coin Info
MER
Mercury
$4,232,330 $0.0423 $37,687 100000000 -5.68% Coin Info
MDS
MediShares
$4,223,382 $0.0041 $26,216 1031355785 -4.75% Coin Info
XHV
Haven Protocol
$4,209,604 $0.6624 $175,894 6354884 -16.72% Coin Info
HUM
Humanscape
$4,203,469 $0.0001 $26,927 32324300613 -4.19% Coin Info
CRYP
CrypticCoin
$4,189,644 $0.0016 $230,414 2543654065 -3.35% Coin Info
PRE
Presearch
$4,179,482 $0.0270 $6,786 155000000 -2.39% Coin Info
CFI
Cofound.it
$4,168,930 $0.0128 $240 325000000 -1.57% Coin Info
LGO
LGO Exchange
$4,160,517 $0.0326 $9,099 127643918 -5.32% Coin Info
QLC
QLC Chain
$4,158,031 $0.0173 $122,064 240000000 -1.45% Coin Info
META
Metadium
$4,150,801 $0.0038 $264,041 1085599059 -2.14% Coin Info
AEON
Aeon
$4,147,413 $0.2620 $17,816 15831459 8.26% Coin Info
ECOM
Omnitude
$4,137,054 $0.0794 $69,070 52072760 -3.11% Coin Info
CPC
CPChain
$4,101,228 $0.0109 $155,235 376765852 -2.28% Coin Info
SPHTX
SophiaTX
$4,072,684 $0.0211 $136,107 193230567 -0.29% Coin Info
BITG
Bitcoin Green
$4,068,477 $0.6500 $5,212 6259523 -4.75% Coin Info
RBLX
Rublix
$4,061,450 $0.1932 $11,038 21019784 0.07% Coin Info
MSP
Mothership
$4,052,902 $0.0289 $6,390 140000000 -1.28% Coin Info
TIX
Blocktix
$3,995,468 $0.0999 $174,656 40000000 -6.85% Coin Info
HPC
Happycoin
$3,986,481 $0.2274 $1,998 17529882 5.33% Coin Info
GAME
GameCredits
$3,982,593 $0.0570 $62,617 69836100 4.09% Coin Info
GTC
Game.com
$3,967,115 $0.0052 $784,131 761444190 -5.61% Coin Info
ECOB
Ecobit
$3,942,441 $0.0089 $25 444444444 0.35% Coin Info
FLO
FLO
$3,909,279 $0.0262 $10,628 148926733 -1.7% Coin Info
SPD
SPINDLE
$3,907,616 $0.0011 $14,424 3545603499 -2.46% Coin Info
LBC
LBRY Credits
$3,885,065 $0.0184 $27,597 211439911 -3.17% Coin Info
PLBT
Polybius
$3,852,464 $0.9705 $1,958 3969565 -11.04% Coin Info
BTO
Bottos
$3,828,537 $0.0075 $147,549 509990153 -1.6% Coin Info
UTNP
Universa
$3,811,700 $0.0021 $832 1848760649 -6.26% Coin Info
BZ
Bit-Z Token
$3,789,716 $0.0844 $43,590,270 44905137 -3.14% Coin Info
NMR
Numeraire
$3,775,522 $2.7981 $28,459 1349328 -5.6% Coin Info
BCA
Bitcoin Atom
$3,769,310 $0.2051 $63,486 18379844 -4.89% Coin Info
TRIG
Triggers
$3,747,664 $0.1167 $34,590 32105578 0.09% Coin Info
LA
LATOKEN
$3,722,471 $0.0459 $4,466,131 81037294 2.63% Coin Info
EVX
Everex
$3,697,990 $0.1842 $158,179 20075000 -6.53% Coin Info
TERN
Ternio
$3,673,286 $0.0110 $44,793 334161876 -0.69% Coin Info
PPY
Peerplays
$3,670,299 $0.8168 $176,508 4493365 -2.5% Coin Info
TFD
TE-FOOD
$3,663,419 $0.0072 $20,447 506181458 -6.75% Coin Info
UKG
Unikoin Gold
$3,653,970 $0.0255 $181,489 143272371 9.83% Coin Info
YOYOW
YOYOW
$3,649,110 $0.0122 $112,912 299999990 -0.57% Coin Info
FUEL
Etherparty
$3,639,889 $0.0069 $190,137 528528202 -0.91% Coin Info
CPX
Apex
$3,638,859 $0.0081 $313,857 448337890 -7.62% Coin Info
BWX
Blue Whale Token
$3,630,165 $0.0001 $29,170 32206360713 -3.49% Coin Info
MLN
Melon
$3,626,190 $4.6595 $8,671 778238 -0.95% Coin Info
SEELE
Seele
$3,607,936 $0.0053 $102,345 677851571 -1.14% Coin Info
DOCK
Dock
$3,604,572 $0.0083 $327,619 436403222 -4.54% Coin Info
BKX
BANKEX
$3,596,867 $0.0385 $363,937 93321185 -10.74% Coin Info
XAUR
Xaurum
$3,572,871 $0.0374 $10,172 95580852 -0.3% Coin Info
PRG
Paragon
$3,571,367 $0.0542 $25,715 65936584 -10.48% Coin Info
SHIFT
Shift
$3,561,546 $0.2809 $102,114 12677011 2.09% Coin Info
MNX
MinexCoin
$3,532,289 $0.7469 $56,664 4729439 3.1% Coin Info
SPANK
SpankChain
$3,523,354 $0.0117 $14,830 300043386 0.45% Coin Info
ROX
Robotina
$3,517,354 $0.0131 $14,354 268561148 -2.03% Coin Info
AST
AirSwap
$3,515,967 $0.0234 $221,030 150000000 -2.77% Coin Info
APPC
AppCoins
$3,479,637 $0.0348 $49,453 100054312 -4.86% Coin Info
SNX
Synthetix Net...
$3,467,519 $0.0515 $67,133 67356905 -8.09% Coin Info
TAU
Lamden
$3,459,433 $0.0243 $10,470 142215728 5.14% Coin Info
MTH
Monetha
$3,450,909 $0.0158 $119,586 218271923 -2.54% Coin Info
VIB
Viberate
$3,439,389 $0.0192 $713,456 178999797 -2.98% Coin Info
FTC
Feathercoin
$3,425,560 $0.0155 $12,583 220635880 -3.92% Coin Info
BWK
Bulwark
$3,422,612 $0.2327 $12,512 14706585 -7.96% Coin Info
WCT
Waves Communi...
$3,392,643 $0.3405 $6,131 9964593 10.82% Coin Info
XLQ
ALQO
$3,368,512 $0.0587 $5,851 57412659 1.57% Coin Info
DGX
Digix Gold Token
$3,356,157 $41.1738 $17,759 81512 -0.16% Coin Info
DIG
Dignity
$3,348,135 $0.0064 $217,767 523036421 7.97% Coin Info
SPC
SpaceChain
$3,345,553 $0.0065 $82,326 515923518 0.1% Coin Info
XRL
Rialto
$3,338,292 $0.0406 $9,899 82175558 -6.05% Coin Info
B2B
B2BX
$3,325,408 $0.2017 $607,108 16489646 -15.97% Coin Info
BLK
BlackCoin
$3,322,922 $0.0532 $89,070 62470345 -20.29% Coin Info
PEPECASH
Pepe Cash
$3,259,098 $0.0046 $4,505 701884009 7.83% Coin Info
BIS
Bismuth
$3,251,288 $0.2270 $11,568 14323595 2.36% Coin Info
EOSDAC
eosDAC
$3,232,664 $0.0049 $64,664 660755177 -2.89% Coin Info
CHSB
SwissBorg
$3,213,691 $0.0056 $42,085 575821133 0.31% Coin Info
WET
WeShow Token
$3,208,258 $0.0201 $24,722 159732931 19.37% Coin Info
ROCK2
ICE ROCK MINING
$3,187,927 $0.2030 $3,037 15704397 2.26% Coin Info
ECC
ECC
$3,174,691 $0.0001 $605 25000000000 -4.1% Coin Info
HAV
Havven
$3,159,689 $0.0471 $43,290 67060807 -1.5% Coin Info
SDA
Six Domain Chain
$3,141,226 $0.0044 $502,376 713593331 -3.49% Coin Info
TTU
TaTaTu
$3,094,547 $0.0320 $17,121 96727971 -11.19% Coin Info
ATN
ATN
$3,093,721 $0.0367 $11,805 84302524 -3.26% Coin Info
HLC
HalalChain
$3,023,714 $0.0078 $27,256 389009995 -12.37% Coin Info
SINS
SafeInsure
$3,005,137 $2.8620 $191,689 1050000 -1.89% Coin Info
CLO
Callisto Network
$2,984,502 $0.0039 $153,975 767534718 -4.43% Coin Info
DMD
Diamond
$2,981,021 $0.9776 $479 3049218 -2.7% Coin Info
PHR
Phore
$2,978,102 $0.1918 $144,761 15530219 1.09% Coin Info
INO
INO COIN
$2,977,472 $0.1489 $1,810,430 20000000 -0.9% Coin Info
RVR
RevolutionVR
$2,967,321 $0.0141 $17,697 210000000 -1.21% Coin Info
SWFTC
SwftCoin
$2,961,878 $0.0008 $520,728 3639990384 -1.13% Coin Info
IOG
Playgroundz
$2,954,941 $0.1035 $2,895,903 28545120 -0.39% Coin Info
LUN
Lunyr
$2,952,661 $1.2850 $726,910 2297853 -4.85% Coin Info
SCR
Scorum Coins
$2,948,475 $0.1008 $4,239 29265075 -6.84% Coin Info
EVR
Everus
$2,946,336 $0.0056 $5,169 522817754 1.6% Coin Info
ADT
adToken
$2,932,775 $0.0049 $52,234 600000000 -3.91% Coin Info
ZPT
Zeepin
$2,918,155 $0.0058 $72,508 500000000 1.78% Coin Info
ARN
Aeron
$2,913,217 $0.2241 $743,823 13000000 -4.69% Coin Info
BWT
Bittwatt
$2,904,395 $0.0100 $694 289364315 -0.33% Coin Info
XRA
Xriba
$2,870,868 $0.0234 $14,956 122449162 -27.22% Coin Info
BAAS
BaaSid
$2,857,154 $0.0014 $65,934 2100000000 2.49% Coin Info
BCPT
BlockMason Cr...
$2,849,680 $0.0291 $683,762 98035967 -0.53% Coin Info
BEZ
Bezop
$2,843,825 $0.0560 $879,109 50784364 4.8% Coin Info
FLASH
Flash
$2,835,363 $0.0032 $2,923 900000000 -0.66% Coin Info
DBC
DeepBrain Chain
$2,834,880 $0.0019 $217,995 1500000000 1.2% Coin Info
NANJ
NANJCOIN
$2,820,034 $0.0001 $6,474 19361889557 -7.16% Coin Info
COB
Cobinhood
$2,815,238 $0.0072 $10,898 390345846 -13.88% Coin Info
TUBE
BitTube
$2,799,418 $0.0265 $70,767 105693362 -4.54% Coin Info
BRM
BrahmaOS
$2,786,018 $0.0045 $30,015 619267130 -1.92% Coin Info
IMT
Moneytoken
$2,778,762 $0.0003 $87,426 9430337527 -23.99% Coin Info
GCR
Global Curren...
$2,744,747 $0.0261 $6,051 105083276 8.48% Coin Info
INK
Ink
$2,737,681 $0.0059 $2,919,799 463910527 9.77% Coin Info
KICK
KickCoin
$2,721,841 $0.0050 $85,815 542623770 -5.67% Coin Info
XDCE
XinFin Network
$2,701,930 $0.0007 $421,715 3879792149 -2.93% Coin Info
KRM
Karma
$2,701,457 $0.0015 $32,135 1782809241 31.91% Coin Info
SIX
SIX
$2,699,527 $0.0099 $104,688 273776596 25.81% Coin Info
BLAS
BlakeStar
$2,694,109 $0.0094 $735 287876187 -43.1% Coin Info
ZCN
0chain
$2,686,033 $0.0670 $28,555 40110166 -18.23% Coin Info
SOUL
Phantasma
$2,655,116 $0.0245 $107,326 108207070 7.51% Coin Info
HMC
Hi Mutual Soc...
$2,651,964 $0.0066 $116,964 404100000 -0.9% Coin Info
BCV
BitCapitalVendor
$2,650,708 $0.0049 $35,149 540000000 -13.61% Coin Info
QUN
QunQun
$2,647,386 $0.0037 $129,917 719832163 -2.6% Coin Info
DIME
Dimecoin
$2,642,224 $0.0000 $3,046 539096740560 2.83% Coin Info
TTV
TV-TWO
$2,618,550 $0.0064 $714 407589324 0.55% Coin Info
AVINOC
AVINOC
$2,612,273 $0.0069 $660 376403695 -1.29% Coin Info
CLR
ClearCoin
$2,612,156 $0.0028 $1,224 930000000 41.57% Coin Info
POT
PotCoin
$2,610,860 $0.0118 $4,114 221282985 -1.28% Coin Info
NKN
NKN
$2,601,261 $0.0122 $114,847 213884334 -3.21% Coin Info
SEN
Consensus
$2,600,536 $0.0016 $23,486 1605601520 1.23% Coin Info
UPP
Sentinel Prot...
$2,587,911 $0.0111 $535,401 233871052 -10.71% Coin Info
XEL
XEL
$2,545,671 $0.0278 $6,063 91676277 -5.86% Coin Info
BITB
Bean Cash
$2,544,967 $0.0010 $11,772 2618516000 0.29% Coin Info
HVN
Hiveterminal ...
$2,535,624 $0.0062 $1,210 410956776 -5.01% Coin Info
EDN
Eden
$2,530,276 $0.0031 $140,258 819992054 -5.08% Coin Info
BCAC
Business Cred...
$2,528,701 $0.0057 $38,729 442976602 -4.01% Coin Info
ZP
Zen Protocol
$2,527,195 $0.1567 $260,286 16129000 -22.42% Coin Info
SSP
Smartshare
$2,521,559 $0.0006 $262,455 4581060736 -11.24% Coin Info
CRW
Crown
$2,494,323 $0.1186 $9,416 21036512 -0.14% Coin Info
CAG
Change
$2,488,635 $0.0671 $18,692 37109987 6.23% Coin Info
GET
GET Protocol
$2,479,459 $0.2177 $1,401 11388258 0.72% Coin Info
DLT
Agrello
$2,462,442 $0.0286 $69,089 85978873 -6.89% Coin Info
POLIS
Polis
$2,458,774 $0.5120 $6,859 4801909 -0.35% Coin Info
GRFT
Graft
$2,443,741 $0.0055 $14,537 442026543 -2.07% Coin Info
MOT
Olympus Labs
$2,422,507 $0.0632 $151,941 38345709 1.56% Coin Info
LIF
Winding Tree
$2,418,446 $0.1194 $282 20260078 -2.48% Coin Info
HORUS
HorusPay
$2,416,022 $0.0028 $518 872861114 -24.52% Coin Info
DADI
DADI
$2,409,964 $0.0322 $131,310 74795646 -9.27% Coin Info
SENT
Sentinel
$2,402,308 $0.0012 $19,034 1999969999 -1.98% Coin Info
SOAR
Soarcoin
$2,386,568 $0.0022 $1,298 1080319439 -4.67% Coin Info
BMC
Blackmoon
$2,382,676 $0.1087 $280,632 21917544 -1.19% Coin Info
XMY
Myriad
$2,368,304 $0.0015 $4,251 1627212000 -2.22% Coin Info
611
SixEleven
$2,363,651 $0.0510 $7 46359461 -10.09% Coin Info
VIPS
Vipstar Coin
$2,331,249 $0.0001 $1,350,173 33917598504 -0.64% Coin Info
LPC
Lightpaycoin
$2,310,683 $0.5032 $222,067 4591838 1.83% Coin Info
ISR
Insureum
$2,308,803 $0.0133 $123,918 174162708 -7.06% Coin Info
LND
Lendingblock
$2,269,894 $0.0038 $141,600 604316204 -3.64% Coin Info
IXT
IXT
$2,246,358 $0.0628 $15,092 35778844 4.65% Coin Info
CEEK
CEEK VR
$2,243,949 $0.0033 $62,139 686199241 -3.05% Coin Info
DCC
Distributed C...
$2,238,453 $0.0012 $2,040,026 1825758849 -5.16% Coin Info
GRC
GridCoin
$2,237,175 $0.0054 $13,125 412295352 -2.85% Coin Info
DBET
DecentBet
$2,234,144 $0.0133 $2,386 167707172 -19.52% Coin Info
ELEC
Electrify.Asia
$2,223,133 $0.0047 $33,168 475341829 -6.93% Coin Info
AURA
Aurora DAO
$2,220,102 $0.0146 $3,968 152250844 -12.99% Coin Info
COLX
ColossusXT
$2,219,962 $0.0002 $178 10927945439 -0.29% Coin Info
FTI
FansTime
$2,210,803 $0.0008 $52,852 2850000000 0.32% Coin Info
RBY
Rubycoin
$2,207,053 $0.0837 $66 26382926 -9.57% Coin Info
TMT
TRAXIA
$2,206,788 $0.0045 $170,248 491936667 7.03% Coin Info
MVL
Mass Vehicle ...
$2,206,301 $0.0004 $2,051 5251645215 2.78% Coin Info
THC
HempCoin
$2,204,485 $0.0090 $365 244172892 -2.88% Coin Info
DX
DxChain Token
$2,183,681 $0.0001 $101,210 15202017860 -2.48% Coin Info
OIO
Online
$2,180,558 $0.0025 $6,211 877660690 -15.67% Coin Info
MUE
MonetaryUnit
$2,179,669 $0.0150 $7,532 145579467 -4.84% Coin Info
1ST
FirstBlood
$2,177,611 $0.0255 $4,102 85558371 -16.29% Coin Info
XSPEC
Spectrecoin
$2,135,310 $0.1027 $3,777 20785264 12.88% Coin Info
PND
Pandacoin
$2,107,778 $0.0001 $238 32514916898 -1.52% Coin Info
PCL
Peculium
$2,103,600 $0.0011 $89,865 1965055558 4.97% Coin Info
DIM
DIMCOIN
$2,094,262 $0.0010 $138,546 2102483276 -1.72% Coin Info
YOC
Yocoin
$2,073,080 $0.0063 $18,546 326931419 1.81% Coin Info
MRK
MARK.SPACE
$2,067,139 $0.0038 $148,157 547343821 1.47% Coin Info
CSNO
BitDice
$2,046,695 $0.0292 $1,201 70000000 -5.35% Coin Info
ZCO
Zebi
$2,042,953 $0.0041 $271,296 500000000 -0.23% Coin Info
RSTR
Ondori
$2,032,205 $0.0001 $212 36607974931 -14.46% Coin Info
DIVI
Divi
$2,031,661 $0.0028 $27,224 724886180 1.27% Coin Info
BPT
Blockport
$2,021,586 $0.0382 $106,117 52870933 -5.19% Coin Info
CV
carVertical
$2,021,289 $0.0003 $9,723 7736264054 -11.65% Coin Info
IVY
Ivy
$2,020,329 $0.0066 $11,429 307090619 -3.88% Coin Info
THR
ThoreCoin
$2,016,387 $23.4709 $34,572 85910 -5.28% Coin Info
VRC
VeriCoin
$2,010,816 $0.0640 $45,622 31395980 3.18% Coin Info
RADS
Radium
$1,994,179 $0.5598 $15,015 3562285 -9.39% Coin Info
UT
Ulord
$1,983,018 $0.0434 $178,876 45722485 0.94% Coin Info
NIM
Nimiq
$1,975,700 $0.0007 $69,644 2741879134 5.76% Coin Info
HTML
HTMLCOIN
$1,971,353 $0.0000 $6,261 53067332240 -39.61% Coin Info
DICE
Etheroll
$1,954,369 $0.2791 $5,259 7001623 -16.36% Coin Info
INCNT
Incent
$1,948,019 $0.0423 $461 46016599 -2.25% Coin Info
UP
UpToken
$1,934,382 $0.0132 $6,487 146538250 -1.34% Coin Info
YEE
YEE
$1,930,331 $0.0014 $2,153,604 1365218125 -10.21% Coin Info
UUU
U Network
$1,930,190 $0.0003 $117,954 5901797145 -2.49% Coin Info
REM
Remme
$1,927,569 $0.0031 $164,556 614315410 -0.18% Coin Info
OWN
OWNDATA
$1,922,015 $0.0002 $9,681 11000000000 -4.62% Coin Info
EBC
EBCoin
$1,917,570 $0.0005 $28,123 3739668066 2.11% Coin Info
MLM
MktCoin
$1,905,033 $0.0017 $1,268 1149804273 -1.14% Coin Info
IOC
I/O Coin
$1,899,742 $0.1109 $91 17130621 -4.02% Coin Info
YEED
YGGDRASH
$1,899,458 $0.0004 $162,523 4912116975 -1.57% Coin Info
COIN
Coinvest
$1,896,304 $0.1607 $2,418 11800835 48.08% Coin Info
BTT
Blocktrade Token
$1,884,628 $0.0348 $3,485 54125290 -2.78% Coin Info
TRXC
TRONCLASSIC
$1,884,562 $0.0000 $1,171 465107478370 180.93% Coin Info
NCT
PolySwarm
$1,878,364 $0.0012 $78,253 1546457130 -2.2% Coin Info
EKT
EDUCare
$1,871,627 $0.0042 $57,386 450000000 0.76% Coin Info
SEM
Semux
$1,871,377 $0.2112 $5,099 8862074 40.16% Coin Info
HST
Decision Token
$1,869,818 $0.0584 $46,077 32025998 2.2% Coin Info
PAL
Pal Network
$1,862,551 $0.0041 $176,567 459401709 -8.67% Coin Info
CHAT
ChatCoin
$1,858,561 $0.0027 $280,621 690000640 -1.65% Coin Info
WTL
Welltrado
$1,854,979 $0.0500 $99,982 37097560 54.23% Coin Info
BLT
Bloom
$1,851,271 $0.0387 $103,570 47861697 -12.93% Coin Info
SWTH
Switcheo
$1,849,990 $0.0035 $10,511 522694673 -3.5% Coin Info
XFT
Footy Cash
$1,849,686 $0.4019 $422 4602101 14.32% Coin Info
BIR
Birake
$1,841,955 $0.0664 $90,238 27725663 -3.92% Coin Info
HOT2
Hydro Protocol
$1,839,298 $0.0026 $37,447 702000000 -9.77% Coin Info
CBC2
CashBet Coin
$1,836,550 $0.0120 $45,776 153283626 5.73% Coin Info
RMT
SureRemit
$1,835,253 $0.0037 $27,444 500000000 -20.07% Coin Info
OAX
OAX
$1,833,864 $0.0733 $465,926 25009250 -2.94% Coin Info
CXO
CargoX
$1,825,273 $0.0141 $24,338 129071409 -1.05% Coin Info
XST
Stealth
$1,824,365 $0.0598 $413 30531275 -2.48% Coin Info
SKM
Skrumble Network
$1,820,113 $0.0024 $677,807 755878281 -4.35% Coin Info
ANC
Anoncoin
$1,817,509 $0.8612 $233 2110317 -19.23% Coin Info
FXT
FuzeX
$1,800,980 $0.0024 $20 755098192 -18.53% Coin Info
RISE
Rise
$1,788,709 $0.0136 $1,751 131863952 -1.76% Coin Info
ART
Maecenas
$1,787,162 $0.0455 $36 39287162 -8.41% Coin Info
HSC
HashCoin
$1,785,492 $0.0001 $1,242 12863911326 0.9% Coin Info
XP
Experience Po...
$1,778,207 $0.0000 $24,000 257676554145 -22.44% Coin Info
LET
LinkEye
$1,777,690 $0.0030 $1,649,623 600000000 -11.79% Coin Info
DATX
DATx
$1,775,338 $0.0013 $92,064 1391302551 -7.22% Coin Info
DPY
Delphy
$1,753,041 $0.0356 $70,037 49241063 -2.77% Coin Info
EBST
eBoost
$1,750,957 $0.0175 $2,251 100000000 -8.07% Coin Info
XMX
XMax
$1,745,276 $0.0002 $75,801 7673343522 -8.7% Coin Info
ONION
DeepOnion
$1,744,916 $0.1083 $2,439 16117126 -0.81% Coin Info
FTT
FarmaTrust
$1,737,497 $0.0029 $98,911 600000000 1.49% Coin Info
AMP
HyperSpace
$1,733,355 $0.0172 $16,189 100728564 -4.37% Coin Info
AUR
Auroracoin
$1,730,346 $0.1011 $1,296 17119473 -1.94% Coin Info
AIDOC
AI Doctor
$1,720,246 $0.0039 $520,249 443333332 -2.48% Coin Info
UBEX
Ubex
$1,705,054 $0.0006 $823,390 3050756998 -0.56% Coin Info
CZR
CanonChain
$1,684,687 $0.0035 $4,270 485872967 -23.03% Coin Info
LUX
LUXCoin
$1,677,801 $0.5323 $23,660 3151835 -2.55% Coin Info
MINT
MintCoin
$1,673,699 $0.0001 $223 24947260808 -1.69% Coin Info
DOVU
Dovu
$1,670,838 $0.0209 $73,454 79932231 -12.59% Coin Info
CBT
CommerceBlock
$1,624,362 $0.0094 $2,063 173256686 -3.6% Coin Info
CVN
CVCoin
$1,615,457 $0.1305 $212,976 12380890 -10.67% Coin Info
NBC
Niobium Coin
$1,596,460 $0.0323 $11,741 49426940 0.37% Coin Info
SNET
Snetwork
$1,589,935 $0.0119 $56,665 133919353 -0.85% Coin Info
DACS
DACSEE
$1,588,185 $0.0021 $25,511 747346224 -7.72% Coin Info
BET
DAO.Casino
$1,584,109 $0.0095 $286 167270821 -4.63% Coin Info
PCH
POPCHAIN
$1,583,134 $0.0031 $163,970 510656813 -10.09% Coin Info
LQD
Liquidity Net...
$1,563,412 $0.0362 $202,016 43134645 -3.95% Coin Info
FNKOS
FNKOS
$1,563,106 $0.0113 $2,873 138119933 55.56% Coin Info
DOT
Dotcoin
$1,561,420 $0.0050 $524 312018000 -2.49% Coin Info
AXPR
aXpire
$1,535,044 $0.0056 $53,169 274499990 1.58% Coin Info
HMQ
Humaniq
$1,531,734 $0.0083 $84,870 185286753 -5.22% Coin Info
ZEPH
Zephyr
$1,531,456 $0.0054 $613 284379797 14.58% Coin Info
HKN
Hacken
$1,525,490 $0.2846 $22,505 5359514 0.55% Coin Info
GSC
Global Social...
$1,521,131 $0.0032 $103,130 472919816 -7.27% Coin Info
LCS
LocalCoinSwap
$1,519,156 $0.0290 $125,220 52364643 -10.46% Coin Info
NBAI
Nebula AI
$1,514,602 $0.0013 $525 1162684117 8.85% Coin Info
UBT
Unibright
$1,495,219 $0.0107 $73,225 139461719 -0.36% Coin Info
BDT
BDT Token
$1,489,037 $0.0044 $262 341840370 54.54% Coin Info
LINA
LINA
$1,485,489 $0.0138 $892 107541141 -3.82% Coin Info
KARMA
KARMA
$1,482,251 $0.0004 $1,969 3299031186 -18.76% Coin Info
PURA
Pura
$1,481,509 $0.0085 $218 175095996 -2.45% Coin Info
ESP
Espers
$1,476,724 $0.0001 $39 22723968327 -1.85% Coin Info
ATCC
ATC Coin
$1,475,840 $0.0062 $65,413 239213784 -14.14% Coin Info
PAYX
Paypex
$1,470,726 $0.0215 $12,429 68428768 -0.47% Coin Info
HWC
HollyWoodCoin
$1,464,665 $0.1205 $105,556 12156635 15.75% Coin Info
QCH
QChi
$1,463,542 $0.0636 $3,878 23011250 1.35% Coin Info
TOL
Tolar
$1,462,642 $0.0046 $183,883 315631567 4.21% Coin Info
NCC
NeuroChain
$1,460,828 $0.0057 $29,065 254643677 -8.12% Coin Info
SXUT
Spectre.ai Ut...
$1,456,486 $0.0594 $30,418 24529558 2.85% Coin Info
PSM
PRASM
$1,449,450 $0.0007 $10,827 2028000000 6.91% Coin Info
ERO
Eroscoin
$1,437,219 $0.0077 $300 186744000 9.08% Coin Info
TIT
TittieCoin
$1,432,717 $0.0011 $383 1259816434 1.04% Coin Info
GCC
Global Crypto...
$1,431,268 $0.0012 $13,888 1209615864 4.14% Coin Info
ROBET
RoBET
$1,429,729 $1.7901 $277 798697 -1.86% Coin Info
CARD
Cardstack
$1,427,291 $0.0006 $133,659 2395116070 -1.03% Coin Info
EXC
Eximchain
$1,426,979 $0.0212 $12,673 67306444 -15.45% Coin Info
GPU
GPU Coin
$1,426,350 $0.0352 $386 40477042 18.43% Coin Info
ETK
EnergiToken
$1,422,964 $0.0008 $11,349 1852153500 -17.45% Coin Info
NYC
NewYorkCoin
$1,419,287 $0.0000 $2,338 134024588760 1.67% Coin Info
XTL
Stellite
$1,414,411 $0.0002 $3,318 7257411448 17.13% Coin Info
ZMN
ZMINE
$1,403,513 $0.0105 $6,198 134246464 -3.3% Coin Info
GRID
Grid+
$1,393,433 $0.0355 $41,170 39236491 -2.5% Coin Info
GAM
Gambit
$1,378,323 $1.1943 $1,160 1154053 -4.56% Coin Info
NLC2
NoLimitCoin
$1,377,540 $0.0065 $31,222 210579260 -0.12% Coin Info
VIN
VINchain
$1,377,033 $0.0029 $92,569 480108901 -3.96% Coin Info
KCASH
Kcash
$1,376,632 $0.0044 $260,303 315510573 -3.88% Coin Info
MOL
Molecule
$1,375,991 $0.0001 $4,104 12782432251 -0.62% Coin Info
PYN
PAYCENT
$1,371,993 $0.0447 $4,512 30662802 11.99% Coin Info
SNC
SunContract
$1,371,971 $0.0112 $203,753 122707503 -5.5% Coin Info
COVAL
Circuits of V...
$1,364,691 $0.0014 $1,672 1000000000 3.49% Coin Info
DAX
DAEX
$1,356,020 $0.0038 $287,500 354666702 1.19% Coin Info
ABL
Airbloc
$1,354,490 $0.0064 $116,898 211140821 -11.86% Coin Info
LMC
LoMoCoin
$1,352,745 $0.0054 $35 252317226 -1.11% Coin Info
BOT
Bodhi
$1,350,901 $0.0338 $505,948 40000000 -17.43% Coin Info
ALX
ALAX
$1,349,623 $0.0027 $1,470 502909380 -1.65% Coin Info
GEN
DAOstack
$1,344,121 $0.0350 $174 38455043 -0.26% Coin Info
XLR
Solaris
$1,340,945 $0.8221 $558 1631121 -7.76% Coin Info
CAPP
Cappasity
$1,331,395 $0.0027 $37,061 501189149 -4.36% Coin Info
UCASH
UNIVERSAL CASH
$1,329,747 $0.0002 $97,092 8338418171 -1.6% Coin Info
BANCA
Banca
$1,327,147 $0.0001 $31,983 17926481684 -7.39% Coin Info
SUQA
SUQA
$1,315,338 $0.0032 $26,299 413697333 -4.48% Coin Info
BSD
BitSend
$1,312,743 $0.0611 $10,102 21500725 -4.5% Coin Info
GTM
Gentarium
$1,310,069 $0.6565 $1,764 1995679 -3.22% Coin Info
DRT
DomRaider
$1,304,244 $0.0022 $41,657 591500000 -14.32% Coin Info
FOXT
Fox Trading
$1,301,731 $0.1442 $227,023 9030000 -5.81% Coin Info
MRPH
Morpheus.Network
$1,296,280 $0.0437 $28,231 29657661 -4.15% Coin Info
SWT
Swarm City
$1,294,907 $0.1552 $21,994 8342785 -6.97% Coin Info
XBI
Bitcoin Incog...
$1,289,051 $0.1846 $17,598 6983478 2.91% Coin Info
MUSIC
Musicoin
$1,287,519 $0.0010 $6,124 1236999546 -2.09% Coin Info
ZEL
ZelCash
$1,283,479 $0.0273 $3,039 46961900 -7.75% Coin Info
MAS
MidasProtocol
$1,271,476 $0.0048 $27,722 262549850 -1.74% Coin Info
ALIS
ALIS
$1,270,638 $0.0326 $3,320 38926863 25.67% Coin Info
FLIXX
Flixxo
$1,268,337 $0.0158 $5,775 80083009 -16.16% Coin Info
TIME
Chronobank
$1,267,535 $1.7850 $48,183 710113 -3.15% Coin Info
ZPR
ZPER
$1,258,877 $0.0009 $54,514 1336057202 -15.34% Coin Info
DTB
Databits
$1,256,532 $0.0552 $2,423 22747809 0.27% Coin Info
ASTRO
Astro
$1,250,976 $0.3775 $830 3313833 0% Coin Info
DAV
DAV Coin
$1,250,756 $0.0028 $81,705 454636709 -2.93% Coin Info
ZSC
Zeusshield
$1,248,531 $0.0011 $16,101 1153170765 -0.97% Coin Info
EXRN
EXRNchain
$1,248,079 $0.0000 $89,429 92500000000 -4.63% Coin Info
AMLT
AMLT
$1,247,080 $0.0141 $135 88564922 -29.76% Coin Info
GEM
Gems
$1,237,367 $0.0011 $5,533 1147488025 -0.36% Coin Info
XPD
PetroDollar
$1,237,190 $0.0193 $64 63993275 -3.13% Coin Info
OCT
OracleChain
$1,235,204 $0.0412 $1,471 30000000 -14.03% Coin Info
SPHR
Sphere
$1,229,018 $0.3987 $17,743 3082940 0.07% Coin Info
TFL
TrueFlip
$1,210,431 $0.1938 $88,178 6247267 -0.66% Coin Info
NUSD
nUSD
$1,200,774 $0.9669 $10,543 1241935 -2.7% Coin Info
GUP
Matchpool
$1,195,272 $0.0159 $24,537 75000000 -5.79% Coin Info
DNA
EncrypGen
$1,194,582 $0.0178 $45 67029977 9.96% Coin Info
RMESH
RightMesh
$1,187,795 $0.0198 $77,883 59950152 -20.79% Coin Info
EGT
Egretia
$1,186,691 $0.0004 $132,549 3285258243 1.95% Coin Info
SS
Sharder
$1,179,469 $0.0042 $177,565 283282765 -6.24% Coin Info
NTK
Neurotoken
$1,179,086 $0.0149 $66,822 78906618 0.64% Coin Info
SUSD
sUSD
$1,178,554 $0.9937 $20,198 1186001 -0.19% Coin Info
BMX
BitMart Token
$1,174,652 $0.0099 $160,508 118326107 -3.4% Coin Info
LXT
Litex
$1,167,626 $0.0014 $281,814 819999982 -6.27% Coin Info
ORME
Ormeus Coin
$1,167,592 $0.0686 $85,677 17029321 -2.84% Coin Info
SHL
Oyster Shell
$1,164,564 $0.0138 $2,337 84692607 -26.36% Coin Info
STK
STK
$1,164,513 $0.0034 $96,269 341838595 -13.17% Coin Info
EXP
Expanse
$1,162,247 $0.1107 $36,111 10495278 7.99% Coin Info
IDH
indaHash
$1,155,674 $0.0029 $130,068 399936259 -1.51% Coin Info
BBC
TraDove B2BCoin
$1,153,560 $0.0023 $33,536 500000000 -1.66% Coin Info
PTOY
Patientory
$1,137,221 $0.0162 $20,673 70000000 -3.22% Coin Info
EFX
Effect.AI
$1,137,079 $0.0055 $1,955 206668526 9.92% Coin Info
GBX
GoByte
$1,136,049 $0.3599 $21,742 3156854 -2.15% Coin Info
GOLOS
Golos
$1,132,424 $0.0091 $1,483 124518891 -16.11% Coin Info
OMX
Shivom
$1,124,900 $0.0017 $645 664101680 7.26% Coin Info
SSC
SelfSell
$1,121,763 $0.0029 $263,799 390000000 -2.72% Coin Info
ERC
EuropeCoin
$1,119,503 $0.1097 $30,492 10200764 0.86% Coin Info
HBT
Hubii Network
$1,117,136 $0.0738 $144 15142834 -49.08% Coin Info
ONL
On.Live
$1,115,330 $0.0516 $59,635 21622215 -3.67% Coin Info
SWIFT
Bitswift
$1,109,584 $0.2856 $2,652 3884635 5.44% Coin Info
UGC
ugChain
$1,108,973 $0.0019 $89,935 568842039 -10.34% Coin Info
LGS
LogisCoin
$1,102,107 $0.7642 $269,147 1442187 11.91% Coin Info
MITX
Morpheus Labs
$1,100,809 $0.0054 $4,893 205577285 8.95% Coin Info
SLR
SolarCoin
$1,096,285 $0.0221 $7,248 49562290 -3.92% Coin Info
GENE
Gene Source C...
$1,090,725 $0.0030 $9,136 368944799 0.73% Coin Info
MSR
Masari
$1,080,927 $0.1248 $4,095 8662307 -1.15% Coin Info
BBN
Banyan Network
$1,078,572 $0.0023 $47,990 471932830 6.39% Coin Info
OK
OKCash
$1,078,099 $0.0145 $59,253 74292074 -3.47% Coin Info
EXY
Experty
$1,077,410 $0.0398 $15,304 27088352 -1.54% Coin Info
SHIP
ShipChain
$1,073,386 $0.0048 $2,005 222453416 3.6% Coin Info
KIND
Kind Ads Token
$1,062,758 $0.0301 $1,025 35319594 -25.62% Coin Info
DGPT
DigiPulse
$1,061,974 $0.4693 $1,822 2262814 0% Coin Info
SEQ
Sequence
$1,053,484 $0.0228 $2 46193195 -1.02% Coin Info
NVC
Novacoin
$1,051,461 $0.4642 $811 2265155 -2.17% Coin Info
WIRE
AirWire
$1,048,747 $0.0087 $43,929 120058126 6.39% Coin Info
DOV
Dovu
$1,041,658 $0.0026 $983 399758698 10.02% Coin Info
X8X
X8X Token
$1,039,437 $0.0169 $385 61507341 -4.74% Coin Info
NPW
New Power Coin
$1,033,104 $0.0557 $218 18544797 -24.54% Coin Info
XNK
Ink Protocol
$1,027,777 $0.0053 $53,385 193949269 -4.54% Coin Info
SHP
Sharpe Platfo...
$1,024,435 $0.0596 $9,329 17180144 -0.93% Coin Info
CURE
Curecoin
$1,021,445 $0.0427 $230 23923081 0.3% Coin Info
WSX
WeAreSatoshi
$1,020,028 $0.0416 $7,698 24532587 19.17% Coin Info
TNC
Trinity Netwo...
$1,016,317 $0.0030 $3,762 333333333 -0.06% Coin Info
REAL
REAL
$1,014,071 $0.1008 $1,546 10055817 -16.89% Coin Info
MRT
Miners' Rewar...
$1,011,680 $0.1012 $1,830 10000000 9.16% Coin Info
XHI
HiCoin
$1,008,644 $0.0002 $1,624 4434602828 -13.52% Coin Info
FMF
Formosa Finan...
$1,005,658 $0.0014 $38,722 742024374 -1.38% Coin Info
ESN
Ethersocial
$1,005,635 $0.0391 $16 25731336 -9.98% Coin Info
LATX
LatiumX
$1,004,373 $0.0096 $129,581 104406472 4.24% Coin Info
GEO
GeoCoin
$1,003,375 $0.3155 $722 3180551 -2.32% Coin Info
DBIX
DubaiCoin
$996,830 $0.4464 $1,602 2232901 -2.64% Coin Info
MYST
Mysterium
$986,761 $0.0420 $2,601 23509302 42.65% Coin Info
VITES
Vites
$984,077 $0.0000 $42 30291191555 -1.87% Coin Info
BOXX
BOXX Token [B...
$981,839 $0.0428 $179,898 22918824 -1.59% Coin Info
OMNI
Omni
$981,100 $1.7466 $844 561720 -4.37% Coin Info
SNTR
Silent Notary
$979,810 $0.0000 $93,712 83470521339 -0.82% Coin Info
MLC
Mallcoin
$976,338 $0.0055 $36,632 176139630 11.64% Coin Info
VEX
Vexanium
$973,665 $0.0032 $209,080 301800825 -2.54% Coin Info
AVT
Aventus
$973,223 $0.1622 $8,084 6000000 2.43% Coin Info
QWARK
Qwark
$971,994 $0.0146 $3,386 66672937 15.15% Coin Info
SIB
SIBCoin
$970,940 $0.0564 $12,560 17225185 -9.06% Coin Info
NKC
Nework
$964,331 $0.0065 $167,839 147586172 1.61% Coin Info
ABYSS
The Abyss
$961,573 $0.0043 $118,508 223411905 -0.94% Coin Info
VLD
Vetri
$959,558 $0.0044 $1,896 220021981 9.62% Coin Info
APX
APX
$959,462 $1.3645 $3 703179 -1.87% Coin Info
DAG
Constellation
$956,552 $0.0015 $42,097 635734528 -6.58% Coin Info
TTT
TrustNote
$954,138 $0.0031 $1,284,547 309999945 -6.32% Coin Info
XSH
SHIELD
$952,336 $0.0019 $1,791 512973375 -1.22% Coin Info
XUN
UltraNote Coin
$951,567 $0.0001 $81 15931069172 -9.69% Coin Info
TRTL
Turtlecoin
$951,387 $0.0000 $46,387 26223509454 -9.51% Coin Info
RVT
Rivetz
$947,676 $0.0361 $1,542 26244468 -9.11% Coin Info
GARD
Hashgard
$946,491 $0.0001 $211,882 15518599725 -6.39% Coin Info
EXCL
ExclusiveCoin
$941,062 $0.1783 $62,285 5278901 0.58% Coin Info
MTN
Medicalchain
$940,765 $0.0041 $85,666 231339405 -8.12% Coin Info
AID
AidCoin
$938,290 $0.0214 $23,322 43872467 -3.1% Coin Info
DEV
DeviantCoin
$937,940 $0.0695 $8,294 13490622 -5.94% Coin Info
OLT
OneLedger
$925,716 $0.0027 $361,917 339637616 -0.01% Coin Info
PIRL
Pirl
$923,892 $0.0282 $11,628 32773272 -3.33% Coin Info
KORE
Kore
$923,450 $0.4353 $57,389 2121235 3.89% Coin Info
MOTO
Motocoin
$921,468 $0.0469 $260 19642673 -12.96% Coin Info
DNR
Denarius
$920,540 $0.2207 $2,047 4171382 -1.22% Coin Info
NIO
Autonio
$920,040 $0.0111 $117,747 83170057 -2.34% Coin Info
FOOD
FoodCoin
$919,956 $0.0023 $44,107 398837470 -45.99% Coin Info
CST
Cryptosolartech
$918,633 $0.0143 $36,027 64278763 -9.21% Coin Info
SMOKE
Smoke
$916,816 $0.0456 $6 20125926 39.77% Coin Info
CPY
COPYTRACK
$908,037 $0.0291 $216 31167405 27.68% Coin Info
ZAP
Zap
$904,980 $0.0070 $253 128694534 -1.23% Coin Info
TKS
Tokes
$903,631 $0.2615 $179 3455702 22.29% Coin Info
UDOO
Howdoo
$903,285 $0.0101 $52,358 89691366 -19.95% Coin Info
DYN
Dynamic
$903,217 $0.2924 $2,971 3088621 -1.92% Coin Info
DEB
Debitum
$901,551 $0.0045 $11,174 198445716 -3.74% Coin Info
MVP
Merculet
$893,955 $0.0003 $68,403 3413376149 -4.9% Coin Info
TRST
WeTrust
$889,720 $0.0097 $77,248 92147500 -2.39% Coin Info
SYNX
Syndicate
$889,588 $0.0274 $12,485 32518010 -1.47% Coin Info
PNK
Kleros
$882,748 $0.0050 $1,841 175082872 -6.11% Coin Info
IPL
VouchForMe
$881,463 $0.0044 $103,479 201000000 2.67% Coin Info
EKO
EchoLink
$877,389 $0.0024 $134,471 372810007 -3.63% Coin Info
WAB
WABnetwork
$866,323 $0.0001 $4,721 9939999989 -1.8% Coin Info
OLE
Olive
$863,757 $0.0031 $265,214 277006242 1.55% Coin Info
INSTAR
Insights Network
$862,999 $0.0062 $86,364 138359108 -4.42% Coin Info
UFR
Upfiring
$861,462 $0.0443 $4,403 19440000 6.44% Coin Info
LGD
Legends Room
$860,914 $0.4305 $35,603 2000000 4.71% Coin Info
MORE
Mithril Ore
$859,011 $76.0389 $5 11297 46.09% Coin Info
QBT
Qbao
$852,753 $0.0130 $60,070 65351403 2.01% Coin Info
ELI
Eligma Token
$851,680 $0.0061 $200,331 138937058 -2.42% Coin Info
SVD
savedroid
$848,770 $0.0003 $1,731 2688339238 -1.75% Coin Info
GRE
Greencoin
$848,614 $0.0003 $2,568 3114247450 -98.11% Coin Info
KWATT
4NEW
$840,430 $0.0154 $72,783 54613736 -5.22% Coin Info
GLD
GoldCoin
$839,957 $0.0203 $1,704 41467404 -5.29% Coin Info
PEDI
Pedity
$838,596 $0.0006 $6,165 1368610817 -19.05% Coin Info
CCL
CYCLEAN
$837,465 $0.0012 $12,663 678451267 -10.71% Coin Info
DXT
Datawallet
$835,497 $0.0021 $26,769 390222225 -3.13% Coin Info
ADST
AdShares
$834,954 $0.0431 $1,178 19379103 -1.99% Coin Info
FDZ
Friendz
$832,314 $0.0016 $10,418 508436998 -1.39% Coin Info
XSD
SounDAC
$829,437 $0.0569 $181 14581806 -12.07% Coin Info
IFOOD
Ifoods Chain
$824,671 $0.0003 $2 2499999990 -16.67% Coin Info
ZOI
Zoin
$820,512 $0.0442 $507 18544469 12.48% Coin Info
FLDC
FoldingCoin
$818,152 $0.0011 $625 719416990 -2.32% Coin Info
OXY
Oxycoin
$811,795 $0.0009 $618 892433343 -0.2% Coin Info
BQ
bitqy
$808,976 $0.0003 $84 3112670515 -28.63% Coin Info
EFYT
Ergo
$805,960 $2.0286 $370 397300 1.89% Coin Info
DAGT
Digital Asset...
$805,606 $0.0356 $239,506 22652330 -2.09% Coin Info
MDT
Measurable Da...
$802,254 $0.0019 $203,491 411744800 -4.38% Coin Info
NOTE
DNotes
$801,735 $0.0059 $56,654 135043262 -0.26% Coin Info
ABY
ArtByte
$801,295 $0.0010 $3,509 792537250 -7.89% Coin Info
SIC
Swisscoin
$798,984 $0.0001 $11,933 8196564495 -1.85% Coin Info
ARO
Arionum
$797,564 $0.0107 $65,711 74847830 -3.06% Coin Info
AAC
Acute Angle C...
$797,514 $0.0032 $916,930 250000000 30.61% Coin Info
PGT
Puregold Token
$795,768 $0.0746 $706 10666076 -56.92% Coin Info
CHP
CoinPoker
$791,709 $0.0025 $6,477 315414462 5.29% Coin Info
0XBTC
0xBitcoin
$785,589 $0.2250 $283,926 3491700 1.07% Coin Info
TSL
Energo
$784,814 $0.0013 $26,732 602378920 -0.54% Coin Info
NOKU
Noku
$780,382 $0.0542 $37 14393734 -3.77% Coin Info
HXX
Hexx
$779,657 $0.4195 $3 1858362 1.84% Coin Info
ABX
Arbidex
$777,483 $0.0381 $36,542 20421954 -2.21% Coin Info
HQX
HOQU
$772,829 $0.0051 $329,428 151118386 -4.42% Coin Info
LEDU
Education Eco...
$772,745 $0.0035 $10,353 217789857 -2.04% Coin Info
GAT
Global Awards...
$770,436 $0.0015 $1,218 529861449 -8.46% Coin Info
UQC
Uquid Coin
$767,014 $0.0767 $498,822 10000000 -12.72% Coin Info
BDG
BitDegree
$766,729 $0.0022 $606 356337711 -2.61% Coin Info
LIFE
LIFE
$761,561 $0.0000 $2,522 23442468688 -1.87% Coin Info
CV2
Colossuscoin V2
$761,302 $0.0003 $971 2358819009 -1.5% Coin Info
KB3
B3Coin
$760,956 $0.0010 $57 737476547 -8.47% Coin Info
DAT
Datum
$758,368 $0.0008 $98,100 981748288 -1.86% Coin Info
CPAY
Cryptopay
$751,100 $0.0110 $507 68329434 -15.59% Coin Info
CMCT
Crowd Machine
$749,875 $0.0016 $5,283 470164800 -25.66% Coin Info
HLM
Helium
$748,888 $0.0827 $823 9060636 44.17% Coin Info
PINK
PinkCoin
$747,349 $0.0019 $1,080 394314813 -3.29% Coin Info
WIX
Wixlar
$746,532 $0.0294 $8,132 25404529 -8.31% Coin Info
ETBS
Ethbits
$743,492 $0.4548 $0 1634691 -5.45% Coin Info
BITX
BitScreener T...
$741,725 $0.0048 $8,861 153417480 -15.26% Coin Info
MIB
MIB Coin
$733,124 $0.0176 $107,276 41653819 -13.42% Coin Info
W3C
W3Coin
$731,764 $0.0000 $435 54076385068 -1.31% Coin Info
1WO
1World
$731,443 $0.0354 $22,934 20686551 -6.98% Coin Info
ATMI
Atonomi
$727,068 $0.0014 $54,982 514458137 -2.22% Coin Info
AC3
AC3
$720,396 $0.0104 $11,361 69423240 -3.29% Coin Info
GXX
GravityCoin
$719,541 $0.3867 $3,262 1860902 12.88% Coin Info
ATL
ATLANT
$713,695 $0.0190 $61,775 37551901 -3.51% Coin Info
SEND
Social Send
$710,366 $0.0184 $2,480 38677760 13.7% Coin Info
STAR
Starbase
$705,518 $0.0038 $1,444 187500000 3.2% Coin Info
PKT
Playkey
$693,176 $0.0498 $13,688 13921512 -2.2% Coin Info
2GIVE
2GIVE
$688,864 $0.0013 $199 520777618 -0.27% Coin Info
FORK
Forkcoin
$687,814 $0.1413 $15,791 4867629 -3.13% Coin Info
UNIC
UniCoin
$677,235 $0.2218 $545 3052918 3.13% Coin Info
SHND
StrongHands
$676,831 $0.0000 $2,153 9242746741485 2.27% Coin Info
STX
Stox
$675,409 $0.0131 $17,563 51499821 -0.66% Coin Info
FLP
FLIP
$668,965 $0.0120 $42,537 55955000 -15.45% Coin Info
SCC
SiaCashCoin
$668,573 $0.0001 $15,599 8541509684 -14.14% Coin Info
TGAME
Truegame
$668,267 $0.0081 $38,045 82575464 -4.42% Coin Info
BTCZ
BitcoinZ
$667,836 $0.0002 $207,446 3295550171 1.16% Coin Info
ACAT
Alphacat
$655,809 $0.0002 $35,333 2790428084 -6.89% Coin Info
NPER
NPER
$654,831 $0.0131 $20,697 49927451 -3.7% Coin Info
XBC
Bitcoin Plus
$654,399 $5.5678 $520 117532 -2.55% Coin Info
SENSE
Sense
$654,162 $0.0026 $348 249911896 -3.92% Coin Info
MYB
MyBit
$651,816 $0.0067 $127 97303077 -2.98% Coin Info
SPRTS
Sprouts
$650,525 $0.0000 $811 15704962471485 0.36% Coin Info
HERO
Sovereign Hero
$649,924 $136.1668 $0 4773 14.26% Coin Info
AIT
AICHAIN
$639,977 $0.0012 $8,777 535067071 -2.77% Coin Info
ADB
adbank
$634,512 $0.0010 $22,854 615942796 -1.79% Coin Info
PPP
PayPie
$629,414 $0.0076 $9,709 82500000 -87.91% Coin Info
INV
Invacio
$629,392 $0.0193 $1,953 32656204 -2.66% Coin Info
EVE
Devery
$629,037 $0.0100 $180,070 62918410 -4.14% Coin Info
IOP
Internet of P...
$628,119 $0.1114 $65,311 5636832 -3.64% Coin Info
PIX
Lampix
$626,323 $0.0046 $820 135322017 -12.79% Coin Info
SNOV
Snovian.Space
$624,210 $0.0015 $1,221 404980448 1.45% Coin Info
HER
HeroNode
$623,127 $0.0007 $42,251 948104698 9.96% Coin Info
CLN
Colu Local Ne...
$619,119 $0.0061 $21,165 101377228 -1.37% Coin Info
PKC
PikcioChain
$614,300 $0.0142 $311 43267849 8.64% Coin Info
PRA
ProChain
$613,987 $0.0124 $40,170 49562749 -1.94% Coin Info
EDRC
EDRCoin
$610,967 $0.2143 $12,090 2851119 -2.35% Coin Info
LRM
LRM Coin
$607,948 $3.6567 $495,325 166255 -20.33% Coin Info
UFO
Uniform Fisca...
$604,755 $0.0002 $101 3723031262 -1.87% Coin Info
HEAT
HEAT
$602,984 $0.0159 $47 37907217 -1.74% Coin Info
IPSX
IP Exchange
$602,680 $0.0007 $19,226 847039680 -2.3% Coin Info
OOT
Utrum
$600,704 $0.0139 $11,161 43200080 -6.62% Coin Info
CRBT
Cruisebit
$597,256 $0.0226 $10,131 26457059 192.6% Coin Info
INXT
Internxt
$594,071 $0.9436 $13,540 629610 0.76% Coin Info
XCEL
XcelToken
$594,024 $0.0080 $77,457 73857273 45.1% Coin Info
ZER
Zero
$592,168 $0.1237 $658 4787209 -1.79% Coin Info
ZEIT
Zeitcoin
$586,411 $0.0000 $22 36971224943 1.11% Coin Info
VZT
Vezt
$581,992 $0.0076 $33 76453710 -45.53% Coin Info
APH
Aphelion
$580,351 $0.0116 $9,355 50000000 7.09% Coin Info
NBR
Niobio Cash
$577,888 $0.0051 $1,463 114351000 -1.52% Coin Info
RLX
Relex
$574,879 $0.0004 $17,868 1331831044 -9.55% Coin Info
BEE
Bee Token
$574,579 $0.0031 $418 186626292 -1.21% Coin Info
ALI
AiLink Token
$572,047 $0.0003 $106,909 2120525968 -0.05% Coin Info
VIT
Vice Industry...
$571,379 $0.0016 $181 351756282 8.59% Coin Info
PUT
Profile Utili...
$569,392 $0.0126 $127,433 45289804 8.59% Coin Info
FTX
FintruX Network
$566,056 $0.0067 $5,791 85000000 -15.63% Coin Info
BLUE
Blue Protocol
$564,265 $0.0154 $59,753 36645278 -6.09% Coin Info
RTE
Rate3
$562,439 $0.0013 $79,091 428994997 -4.4% Coin Info
OPTI
OptiToken
$560,518 $0.0227 $21,700 24710374 5.98% Coin Info
GMT
Mercury Protocol
$560,110 $0.0033 $340 170309625 0% Coin Info
ICR
InterCrone
$559,517 $0.0391 $82 14305153 -6.47% Coin Info
ZLA
Zilla
$558,000 $0.0128 $7,387 43466654 -2.23% Coin Info
RNTB
BitRent
$557,472 $0.0007 $11,332 841738500 -5.69% Coin Info
AERM
Aerium
$554,187 $0.0049 $40 112204684 48.87% Coin Info
OBITS
OBITS
$552,915 $0.0361 $297 15304286 -0.49% Coin Info
PLAY
HEROcoin
$552,341 $0.0044 $7,645 124705557 -1.53% Coin Info
PRIX
Privatix
$550,620 $0.4656 $641 1182668 2.45% Coin Info
EMV
Ethereum Movi...
$544,918 $0.0830 $51 6566666 0% Coin Info
ARG
Argentum
$542,066 $0.0506 $2,462 10708507 11.24% Coin Info
STRC
StarCredits
$541,803 $0.1204 $574 4500000 72.9% Coin Info
ABJC
Abjcoin Commerce
$541,771 $0.0658 $0 8233110 -60.14% Coin Info
UCN
UChain
$535,648 $0.0018 $234,257 300266373 -2.95% Coin Info
LEV
Leverj
$533,374 $0.0045 $9,809 118090511 -23.28% Coin Info
COFI
CoinFi
$533,073 $0.0030 $31,647 176433818 -2.8% Coin Info
VULC
VULCANO
$532,403 $0.0039 $971 137344253 -2.17% Coin Info
POLL
ClearPoll
$531,718 $0.0760 $3,141 6999991 -9.03% Coin Info
MEME
Memetic / Pep...
$528,492 $0.0225 $60,096 23508202 -2.79% Coin Info
BTXC
Bettex Coin
$526,936 $0.1237 $36,968 4258171 -6.02% Coin Info
SPX
Sp8de
$526,690 $0.0001 $31,499 7783756906 -2.57% Coin Info
FREE
FREE Coin
$525,852 $0.0000 $6,124 3824484728783 -6.31% Coin Info
CCCX
Clipper Coin
$524,905 $0.0003 $7,110 1575101355 -1.8% Coin Info
LDOGE
LiteDoge
$522,889 $0.0000 $731 15142709062 0.83% Coin Info
CAN
CanYaCoin
$522,333 $0.0113 $21,717 46225059 -16.91% Coin Info
WRC
Worldcore
$519,360 $0.0029 $5,626 178103291 -0.23% Coin Info
BUZZ
BuzzCoin
$517,774 $0.0000 $33 19985707434 14.72% Coin Info
SRCOIN
SRCOIN
$515,914 $0.0001 $8,017 5052048084 -2.71% Coin Info
DAN
Daneel
$514,935 $0.0123 $1,612 42000023 -8.97% Coin Info
ENRG
Energycoin
$514,139 $0.0042 $32,053 122317779 -27.09% Coin Info
ATMOS
Atmos
$514,117 $0.0051 $2,348 100797433 -7.19% Coin Info
DTH
Dether
$514,074 $0.0061 $178 83600000 8% Coin Info
LTHN
Lethean
$513,605 $0.0011 $3,723 465000000 11.3% Coin Info
JSE
JSECOIN
$513,391 $0.0012 $338 443479880 11.83% Coin Info
MANNA
Manna
$507,571 $0.0010 $5 503251851 -10.96% Coin Info
LIKE
LikeCoin
$504,307 $0.0011 $16,913 473578765 -12.34% Coin Info
CBC
Cashbery Coin
$503,041 $0.0911 $95,994 5523618 2.25% Coin Info
ZCR
ZCore
$501,180 $0.2058 $13,780 2435540 1.16% Coin Info
IFT
InvestFeed
$500,397 $0.0026 $128 191381257 0.22% Coin Info
FACE
Faceter
$500,038 $0.0011 $3,775 470617546 -1.11% Coin Info
RYO
Ryo Currency
$499,800 $0.0609 $1,606 8204119 -11.85% Coin Info
FUNK
The Cypherfunks
$499,647 $0.0000 $330 48396819999 -3.97% Coin Info
OPT
Opus
$499,292 $0.0036 $78 140080549 -46.17% Coin Info
EVC
EventChain
$499,239 $0.0160 $1,564 31250497 -17.82% Coin Info
GZRO
Gravity
$495,764 $0.0002 $482 2180039359 -14.13% Coin Info
TAC
Traceability ...
$494,755 $0.0013 $23,376 374694392 -0.82% Coin Info
DOW
DOWCOIN
$492,599 $0.1100 $668 4479964 -2.57% Coin Info
BELA
Bela
$489,951 $0.0126 $930 38972548 -2.75% Coin Info
BRX
Breakout Stake
$488,020 $0.0779 $306 6268082 -2.69% Coin Info
TX
TransferCoin
$486,126 $0.0716 $40,747 6788079 -10.75% Coin Info
THRT
Thrive Token
$485,621 $0.0047 $57,523 103177502 -2.17% Coin Info
TIPS
FedoraCoin
$484,181 $0.0000 $5,242 212269865434 -0.44% Coin Info
NEOS
NeosCoin
$483,574 $0.1166 $1,018 4147410 -5.08% Coin Info
LUC
Level Up Coin
$482,318 $0.0005 $41 996923370 11.52% Coin Info
RET
RealTract
$482,157 $0.0001 $62,600 6000000000 -31.88% Coin Info
HB
HeartBout
$480,836 $0.0090 $96,520 53195267 -1.87% Coin Info
BC
Block-Chain.com
$479,591 $0.0477 $4 10053314 20.08% Coin Info
ARY
Block Array
$478,817 $0.0070 $23,052 68430738 2.16% Coin Info
XBTC21
Bitcoin 21
$478,810 $0.0604 $2 7931082 -2.27% Coin Info
CEN
Coinsuper Eco...
$478,292 $0.0034 $166,657 139621836 -2.17% Coin Info
VRM
VeriumReserve
$477,995 $0.2481 $734 1926905 -1.77% Coin Info
J8T
JET8
$473,435 $0.0008 $25,102 604526899 -8.98% Coin Info
FYN
FundYourselfNow
$469,320 $0.5094 $90 921379 -5.53% Coin Info
LOCI
LOCIcoin
$468,643 $0.0115 $1,699 40659658 0.36% Coin Info
INVE
InterValue
$468,154 $0.0048 $170,315 97025503 -0.25% Coin Info
SKIN
SkinCoin
$467,271 $0.0053 $5,587 88183483 -9.96% Coin Info
IXC
Ixcoin
$465,531 $0.0221 $144 21042102 -0.2% Coin Info
MTX
Matryx
$462,632 $0.0199 $6,960 23224303 -5.49% Coin Info
WSD
White Standard
$461,511 $1.0503 $2,773 439402 7.99% Coin Info
PHI
PHI Token
$461,365 $0.0811 $17 5688350 -0.04% Coin Info
TBX
Tokenbox
$459,689 $0.0343 $5,540 13400331 -2.21% Coin Info
CAT
BitClave
$455,631 $0.0009 $2,052 501394406 -10.25% Coin Info
XNN
Xenon
$454,786 $0.0015 $473 300000000 9.91% Coin Info
MAZA
MAZA
$453,722 $0.0004 $509 1055345280 31.3% Coin Info
BNTY
Bounty0x
$447,719 $0.0024 $251 186296644 -5.88% Coin Info
WISH
MyWish
$447,219 $0.0227 $5,793 19704045 -3.39% Coin Info
EFL
e-Gulden
$440,346 $0.0259 $84 16996865 8.89% Coin Info
LALA
LALA World
$439,621 $0.0023 $21,378 192485285 -2.79% Coin Info
GIC
Giant
$438,514 $0.1576 $6,933 2782290 -4.34% Coin Info
SENC
Sentinel Chain
$438,147 $0.0022 $112 197269666 -14.15% Coin Info
GRIM
Grimcoin
$437,812 $0.0016 $304 274527106 1.01% Coin Info
SCL
Sociall
$437,500 $0.0262 $361 16714020 -21.01% Coin Info
TRC
Terracoin
$437,262 $0.0191 $1,372 22935396 -2.86% Coin Info
ERT
Eristica
$435,297 $0.0026 $271 167487832 -3.08% Coin Info
BETHER
Bethereum
$434,386 $0.0015 $7,509 285793185 -3.91% Coin Info
LOG
Woodcoin
$434,111 $0.0540 $27 8035193 -5.72% Coin Info
SETH
Sether
$430,403 $0.0249 $66 17276468 -36.23% Coin Info
BERRY
Rentberry
$429,609 $0.0014 $856 301431305 -3.67% Coin Info
MAX
MaxCoin
$429,184 $0.0070 $23 61445805 -5.32% Coin Info
BETR
BetterBetting
$425,561 $0.0025 $25,348 170702067 -15.04% Coin Info
HBZ
Helbiz
$425,024 $0.0006 $69,323 687301957 -9.97% Coin Info
I0C
I0Coin
$422,887 $0.0201 $115 20995182 0.07% Coin Info
TRTT
Trittium
$422,042 $0.0041 $917 103103205 -4.83% Coin Info
TIC
Thingschain
$420,782 $0.0000 $6,653 11445000000 -10.17% Coin Info
LYNX
Lynx
$420,155 $0.0000 $71 76970317808 -4.32% Coin Info
MEDIC
MedicCoin
$419,548 $0.0018 $9,510 230672682 -0.35% Coin Info
ZIPT
Zippie
$417,217 $0.0018 $262 234556650 -2.38% Coin Info
BBI
BelugaPay
$416,336 $0.0841 $848 4948463 2.74% Coin Info
IDXM
IDEX Membership
$415,353 $207.6763 $208 2000 11.27% Coin Info
D
Denarius
$413,491 $0.0991 $279 4171382 -11.57% Coin Info
CBX
Bullion
$411,303 $0.4012 $68 1025137 -7.1% Coin Info
KRB
Karbo
$411,221 $0.0598 $976 6872103 1.1% Coin Info
BRK
Breakout
$410,508 $0.0217 $644 18949258 -5.33% Coin Info
TRAK
TrakInvest
$409,767 $0.0049 $126,056 83933471 -2.49% Coin Info
ELIX
Elixir
$408,765 $0.0121 $3,661 33917313 -11.08% Coin Info
CTC
Credit Tag Chain
$406,771 $0.0097 $52,192 42061524 -1.29% Coin Info
IETH
iEthereum
$406,160 $0.0226 $2,170 17982000 3.59% Coin Info
PBL
Publica
$405,692 $0.0218 $286 18582933 31.37% Coin Info
ADH
AdHive
$403,617 $0.0033 $31,526 121221314 -1.76% Coin Info
HOLD
HOLD
$402,539 $0.0006 $107,762 704821305 -5.63% Coin Info
FSBT
FSBT API Token
$399,572 $0.1139 $1,541,923 3509535 0.83% Coin Info
USNBT
NuBits
$399,323 $0.0364 $31,058 10981667 -4.07% Coin Info
BUCKS
SwagBucks
$397,922 $1.0003 $517 397811 4.61% Coin Info
TIE
Ties.DB
$397,848 $0.0097 $61 40820992 4.28% Coin Info
BEN
BitCoen
$395,804 $0.0565 $6,699 7000000 26.61% Coin Info
ETT
EncryptoTel [...
$395,786 $0.0064 $8,984 62131190 -10.04% Coin Info
LION
Coin Lion
$395,204 $0.0123 $25 32226096 -2.52% Coin Info
TIG
Tigereum
$394,571 $0.0227 $792 17350614 -43.26% Coin Info
CCRB
CryptoCarbon
$393,124 $0.0159 $20,992 24690718 1.34% Coin Info
UBC
Ubcoin Market
$387,929 $0.0011 $0 342272358 -2.57% Coin Info
SEAL
Seal Network
$387,435 $0.0008 $238 498000000 -28.31% Coin Info
XAP
Apollon
$386,963 $0.0029 $1,226 131557554 -8.83% Coin Info
ETA
Etheera
$380,927 $0.0001 $2,398 5857896294 -20.47% Coin Info
SXC
Sexcoin
$380,646 $0.0030 $501 127833951 -2.86% Coin Info
BBP
BiblePay
$377,408 $0.0003 $141 1161712669 -22.74% Coin Info
DOPE
DopeCoin
$375,992 $0.0032 $1,451 116845228 -6.73% Coin Info
BOB
Bob's Repair
$373,806 $0.0048 $211,972 78286331 1.23% Coin Info
PARETO
Pareto Network
$373,046 $0.0011 $1,780 329337976 1.36% Coin Info
NPXSXEM
Pundi X NEM
$371,827 $0.0004 $762,926 1024136302 2.52% Coin Info
EUNO
EUNO
$370,946 $0.0286 $1,029 12963120 6.06% Coin Info
MNP
MNPCoin
$370,004 $0.1688 $660 2191996 1.7% Coin Info
GETX
Guaranteed Et...
$369,960 $0.0012 $6,878 300000000 -4.39% Coin Info
OCL
Oceanlab
$368,054 $0.0079 $236 46500000 6.19% Coin Info
BLOCKPAY
BlockPay
$366,102 $0.0674 $10 5428300 38.68% Coin Info
TRF
Travelflex
$364,974 $0.0046 $1,638 78905322 -12.66% Coin Info
NXC
Nexium
$363,060 $0.0055 $3,928 66509594 -2.9% Coin Info
IND
Indorse Token
$362,547 $0.0098 $19,378 37142886 -3.08% Coin Info
DIVX
Divi Exchange...
$361,354 $0.3870 $95 933647 1.12% Coin Info
NTRN
Neutron
$361,219 $0.0092 $1,076 39121694 9.79% Coin Info
SUMO
Sumokoin
$355,006 $0.0410 $1,831 8667746 -5.02% Coin Info
MNTP
GoldMint
$351,582 $0.1836 $2,140 1914997 -1.84% Coin Info
RATING
DPRating
$350,830 $0.0002 $64,269 2190467598 1.44% Coin Info
DCY
Dinastycoin
$347,914 $0.0002 $4,626 1802697038 49.3% Coin Info
BOUTS
BoutsPro
$347,403 $0.0045 $11,126 76615188 -0.81% Coin Info
NEWB
Newbium
$345,785 $0.0069 $1,136 50000000 -14.34% Coin Info
ONE
Menlo One
$342,261 $0.0011 $4,238 300404658 0.33% Coin Info
EQUAD
QuadrantProtocol
$340,834 $0.0011 $89,328 299692661 -3.71% Coin Info
CANN
CannabisCoin
$337,847 $0.0044 $1,883 77231176 -5.77% Coin Info
BITZ
Bitz
$337,794 $0.1697 $1 1990891 0% Coin Info
BUN
BunnyCoin
$337,042 $0.0000 $166 103036607564 2.96% Coin Info
UNIT
Universal Cur...
$336,163 $0.0213 $7,164 15763363 -9.23% Coin Info
VOISE
Voise
$333,784 $0.0006 $1,287 521625806 -9.28% Coin Info
FLOT
Fire Lotto
$330,894 $0.0158 $49,939 20983576 -4.83% Coin Info
SND
SnodeCoin
$324,095 $0.0357 $6,454 9069160 15.02% Coin Info
SMLY
SmileyCoin
$321,699 $0.0000 $0 25960250000 -2.96% Coin Info
KLKS
Kalkulus
$320,778 $0.0232 $10,048 13825964 -3.97% Coin Info
STU
bitJob
$320,069 $0.0045 $1,399 71804993 1.74% Coin Info
TES
TeslaCoin
$319,006 $0.0041 $97 77615585 -16.08% Coin Info
CYP
Cypher
$318,093 $0.0500 $12 6365285 1.28% Coin Info
XSG
SnowGem
$317,308 $0.0313 $90,423 10138263 -4.95% Coin Info
SEXC
ShareX
$315,487 $0.0005 $847 645515075 -0.36% Coin Info
REF
RefToken
$315,424 $0.4229 $22,003 745939 -6.69% Coin Info
ATM
ATMChain
$315,065 $0.0001 $206 4660285460 10.14% Coin Info
PWR
PWR Coin
$313,973 $0.0000 $1 9664500811 -1.87% Coin Info
BCY
BitCrystals
$313,144 $0.0136 $260 22995148 -31.83% Coin Info
PFR
Payfair
$312,431 $0.0035 $43 88999687 -11.15% Coin Info
SIG
Spectiv
$311,844 $0.0011 $42 282322605 -1.07% Coin Info
HYP
HyperStake
$311,360 $0.0002 $30 1376719887 -9.5% Coin Info
2GO
CoinToGo
$310,888 $0.0763 $18,926 4074155 12.38% Coin Info
SHARD
Shard
$309,893 $0.0244 $85 12683336 -3.37% Coin Info
IQN
IQeon
$309,464 $0.1140 $1,081 2715002 -6.07% Coin Info
SPN
Sapien
$308,829 $0.0015 $19,327 201381067 -7.27% Coin Info
ISL
IslaCoin
$307,464 $0.2031 $534 1513704 0.07% Coin Info
RIC
Riecoin
$307,277 $0.0070 $73,043 44172375 -0.69% Coin Info
ADC
AudioCoin
$305,634 $0.0003 $192 940235636 -3.28% Coin Info
BXT
BitTokens
$304,465 $0.5113 $10 595429 -1.26% Coin Info
PTC
Pesetacoin
$302,281 $0.0022 $78 136889784 -1.9% Coin Info
BON
Bonpay
$300,440 $0.0266 $16,831 11290301 2.86% Coin Info
MVC
Maverick Chain
$300,050 $0.0029 $19,622 104936231 -3.1% Coin Info
SHB
SkyHub Coin
$299,307 $1.6560 $5,378 180739 29.74% Coin Info
PYLNT
Pylon Network
$298,359 $0.7614 $48,411 391871 6.44% Coin Info
XMCT
XMCT
$297,968 $0.0031 $81,839 96429250 -6.3% Coin Info
RUP
Rupee
$297,965 $0.0116 $3,348 25650297 -16.32% Coin Info
TZC
TrezarCoin
$296,592 $0.0022 $309 133996600 3.73% Coin Info
C8
Carboneum [C8...
$295,420 $0.0058 $27 51176192 20.71% Coin Info
UNI
Universe
$294,035 $0.0060 $236 48646196 13.08% Coin Info
PLU
Pluton
$293,887 $0.3457 $9,060 850000 -3.44% Coin Info
ZNY
Bitzeny
$293,175 $0.0039 $1,564 75614500 -1.37% Coin Info
KRL
Kryll
$292,006 $0.0246 $17,590 11891161 -0.51% Coin Info
TCC
The ChampCoin
$290,374 $0.0017 $56,260 170695507 6.83% Coin Info
CRED
Verify
$290,280 $0.0215 $317 13508864 -16.57% Coin Info
MONK
Monkey Project
$290,223 $0.0688 $193 4220836 -4.19% Coin Info
WAND
WandX
$290,193 $0.0237 $78 12244135 6.05% Coin Info
BBO
Bigbom
$289,105 $0.0009 $139,087 337982791 12.21% Coin Info
SKC
Skeincoin
$288,326 $0.0213 $887 13529047 -8.15% Coin Info
PTT
Proton Token
$288,192 $0.0001 $54,638 2406077140 -23.16% Coin Info
AUC
Auctus
$286,764 $0.0168 $1,040 17047053 -5.28% Coin Info
FYP
FlypMe
$286,516 $0.0162 $40 17638681 -1.87% Coin Info
XMCC
Monoeci
$285,099 $0.0348 $447 8194328 1.21% Coin Info
TROLL
Trollcoin
$284,152 $0.0005 $7 583117316 -5.5% Coin Info
ETHM
Ethereum Meta
$280,704 $0.0032 $6 88021957 3.58% Coin Info
BTI
Bitcoin Instant
$280,293 $0.0021 $513 134842882 -49.55% Coin Info
AKA
Akroma
$278,346 $0.0155 $4,108 17956368 -1.91% Coin Info
RPM
Repme
$273,350 $0.0000 $26,691 36220523483 -5.66% Coin Info
BIO
BioCoin
$272,920 $0.0003 $278 840083223 -1.73% Coin Info
EBTC
eBitcoin
$271,921 $0.0144 $996 18897126 -7.18% Coin Info
CHC
ChainCoin
$269,548 $0.0173 $1,795 15602306 -62.14% Coin Info
XGS
GenesisX
$269,484 $0.0475 $1,426 5670173 -12.3% Coin Info
PMNT
Paymon
$268,502 $0.0004 $253 611226584 4.7% Coin Info
SGN
Signals Network
$267,094 $0.0030 $840 88001152 -4.21% Coin Info
TRUST
TrustPlus
$265,393 $0.0076 $8,574 34856197 -17.36% Coin Info
BTCA
Bitair
$264,841 $0.0004 $1,190 700000000 2.02% Coin Info
CPLO
Cpollo
$264,824 $0.0000 $2,290 8151646018 -2.43% Coin Info
METM
MetaMorph
$264,305 $0.0038 $15,940 68999037 -9.84% Coin Info
ATB
ATBCoin
$262,955 $0.0063 $3,439,322 42038227 -4.86% Coin Info
PENG
Penguin Coin
$261,956 $0.0000 $2,270 5736671124 -7.24% Coin Info
VC
VirtualCoin
$260,983 $0.0259 $546 10064287 -2.4% Coin Info
SURE
SURETY
$259,370 $0.0047 $145 54759069 -2.57% Coin Info
ZENI
Zennies
$257,128 $0.0003 $40 1000812836 23.33% Coin Info
S
Sharpay
$256,923 $0.0003 $26,380 944302597 -2.91% Coin Info
REX
imbrex
$256,577 $0.0296 $15 8660756 5.48% Coin Info
RTB
AB-Chain RTB
$256,278 $0.0171 $1,548 15030393 13.38% Coin Info
KOBO
Kobocoin
$254,743 $0.0103 $5 24700248 16.32% Coin Info
XCN
Cryptonite
$254,543 $0.0004 $200 708506520 -14.23% Coin Info
HUSH
Hush
$253,779 $0.0471 $171 5387350 17.51% Coin Info
INPAY
InPay
$253,482 $0.0253 $663 10000000 -67.27% Coin Info
BOE
Bodhi [ETH]
$252,433 $0.0172 $11,247 14692589 -1.73% Coin Info
PTS
PitisCoin
$251,314 $0.0016 $42 157872915 20.21% Coin Info
POP
PopularCoin
$250,118 $0.0001 $52 3849481534 -1.87% Coin Info
UNB
UnbreakableCoin
$249,413 $0.1095 $76,383 2278150 -0.36% Coin Info
NLX
Nullex
$248,808 $0.0061 $1,041 40477042 -7.69% Coin Info
SCT
Soma
$247,607 $0.0307 $56,249 8066976 -3.13% Coin Info
HUC
HunterCoin
$247,025 $0.0104 $933 23761750 1.38% Coin Info
XCLR
ClearCoin
$246,948 $0.0005 $143 527873733 2.4% Coin Info
PASS
Blockpass
$245,444 $0.0022 $34 113579751 -9.42% Coin Info
JOT
Jury.Online T...
$243,270 $0.0270 $18,300 9021909 0.87% Coin Info
FTXT
FUTURAX
$243,036 $0.0001 $6,866 3406412461 -8.8% Coin Info
FREC
Freyrchain
$242,878 $0.0005 $211,667 500000000 -13.63% Coin Info
ORE
Galactrum
$240,703 $0.0887 $738 2713526 -2.55% Coin Info
XVC
Vcash
$240,383 $0.0156 $92,374 15450554 -0.69% Coin Info
RCT
RealChain
$239,232 $0.0007 $115,867 345658959 -4.73% Coin Info
HBN
HoboNickels
$239,052 $0.0037 $514 64151405 -11.07% Coin Info
LDC
Leadcoin
$238,943 $0.0003 $9,729 784399592 -5.81% Coin Info
TDS
TokenDesk
$238,939 $0.0232 $74,733 10278325 46.71% Coin Info
PHO
Photon
$238,384 $0.0000 $198 26102833894 5.22% Coin Info
VIVID
Vivid Coin
$237,367 $0.0593 $7,818 4000670 -19.64% Coin Info
QUAN
Quantis Network
$236,546 $0.0706 $1,486 3352646 4.8% Coin Info
EGEM
EtherGem
$234,653 $0.0149 $2,231 15739751 -1.84% Coin Info
OTN
Open Trading ...
$230,978 $0.1141 $2,380 2024530 58.83% Coin Info
UCOM
UCOM
$230,078 $0.1085 $500 2119708 49.44% Coin Info
NOBL
NobleCoin
$228,977 $0.0001 $24 2349406152 -26.4% Coin Info
NAVI
Naviaddress
$228,251 $0.0009 $107,708 242550845 -2% Coin Info
CTX
CarTaxi Token
$226,272 $0.0057 $1,511 39928144 7.13% Coin Info
SMQ
SIMDAQ
$226,008 $0.0128 $101 17623189 -9.43% Coin Info
TOLL
Bridge Protocol
$225,787 $0.0010 $107 228097040 -10.51% Coin Info
EGC
EverGreenCoin
$225,396 $0.0164 $714 13749975 -3.74% Coin Info
KLN
Kolion
$225,381 $0.3217 $5,318 700524 0.05% Coin Info
CRX
Chronos
$223,511 $0.0030 $609 73729962 7.63% Coin Info
RPD
Rapids
$222,055 $0.0001 $637 2406942445 -3.83% Coin Info
ADL
Adelphoi
$221,485 $0.0107 $7 20722224 -1.87% Coin Info
BTCR
Bitcurrency
$221,379 $0.0013 $766 169598616 8.94% Coin Info
LNC
Blocklancer
$221,061 $0.0018 $12,623 120140384 -2% Coin Info
BZX
Bitcoin Zero
$220,705 $0.0183 $17,704 12078980 -16.63% Coin Info
HNC
Helleniccoin
$218,581 $0.0032 $4 67961884 -2.44% Coin Info
ORB
Orbitcoin
$216,463 $0.0672 $23 3220616 -10.54% Coin Info
DP
DigitalPrice
$215,313 $0.0109 $162 19780674 9.44% Coin Info
VME
VeriME
$213,462 $0.0012 $1,585 174632189 -18.83% Coin Info
STAC
StarterCoin
$211,332 $0.0007 $330 282407189 -1.42% Coin Info
HAC
Hackspace Cap...
$210,172 $0.0006 $7 323468764 3.3% Coin Info
ONG
SoMee.Social
$209,650 $0.0051 $84,581 41336897 2.61% Coin Info
ZEUS
ZeusCrowdfunding
$209,403 $0.0000 $263 70000000000 -92.96% Coin Info
ZBC
Zilbercoin
$208,251 $0.0238 $25,240 8750209 -21.41% Coin Info
ZCG
Zlancer
$207,756 $0.1035 $3,913 2007615 -0.63% Coin Info
EQL
Equal
$207,245 $0.0005 $90 402537583 -20.17% Coin Info
ETHO
Ether-1
$205,024 $0.0118 $5,054 17312411 -4.31% Coin Info
CFL
CryptoFlow
$204,018 $0.0023 $1,768 87845773 21.32% Coin Info
MFG
SyncFab
$202,317 $0.0012 $92,846 173851275 -1.69% Coin Info
MAO
Mao Zedong
$202,176 $0.0321 $495 6305222 -2.17% Coin Info
DML
Decentralized...
$201,401 $0.0032 $14 63030141 -9.12% Coin Info
STAK
STRAKS
$199,025 $0.0191 $54 10417517 0.78% Coin Info
RAIN
Condensate
$196,635 $0.0005 $960 431545499 -13.98% Coin Info
CYFM
CyberFM
$196,307 $0.0000 $16,959 51200000000 -2.5% Coin Info
DTX
DaTa eXchange
$195,310 $0.0088 $22,874 22099932 3.6% Coin Info
CRD
CryptalDash
$195,172 $0.0130 $25,363 15000000 -0.19% Coin Info
XBP
BlitzPredict
$194,196 $0.0006 $7,783 351812338 2.19% Coin Info
GCN
GCN Coin
$193,469 $0.0000 $161 162626097500 0.96% Coin Info
KAYI
Kayicoin
$193,240 $0.0007 $521 284345719 -4% Coin Info
RMC2
Remicoin
$192,853 $0.1029 $13,030 1874726 77.32% Coin Info
KUSH
KushCoin
$191,719 $0.0344 $1,375 5571657 2.98% Coin Info
DEM
Deutsche eMark
$191,382 $0.0046 $74 41997618 8.06% Coin Info
EQT
EquiTrader
$190,777 $0.0167 $2 11424863 1.96% Coin Info
NRVE
Narrative
$190,776 $0.0041 $4,071 46928004 -25.88% Coin Info
EZT
EZToken
$189,680 $0.0165 $8,124 11505000 -2.53% Coin Info
MTRC
ModulTrade
$189,329 $0.0052 $58,956 36315819 -1.46% Coin Info
TGC
Tigercoin
$188,871 $0.0043 $566 43536800 28.98% Coin Info
XDNA
XDNA
$188,057 $0.0591 $1,937 3183592 13.12% Coin Info
ACE
ACE (TokenStars)
$187,008 $0.0160 $51,376 11678403 -11.12% Coin Info
MAD
SatoshiMadness
$185,891 $0.0001 $2,162 2000683485 -5.89% Coin Info
BITSILVER
bitSilver
$184,191 $8.6491 $1 21296 3% Coin Info
KEK
KekCoin
$184,169 $0.0172 $59 10716385 -0.93% Coin Info
CROAT
CROAT
$182,527 $0.0032 $488 56247891 23.57% Coin Info
IONC
IONChain
$182,415 $0.0018 $120,243 99980558 -9.42% Coin Info
MORE2
More Coin
$181,772 $0.0909 $116 2000000 -3.04% Coin Info
GPKR
Gold Poker
$180,886 $0.1022 $2,383 1770653 -27.76% Coin Info
ZINC
ZINC
$180,477 $0.0409 $1,513 4413799 -3.79% Coin Info
NSR
NuShares
$180,473 $0.0001 $1 2777600756 -31.42% Coin Info
XCG
Xchange
$180,427 $0.0325 $4,695 5553786 20.41% Coin Info
CAZ
Cazcoin
$179,854 $0.0047 $10,629 38060497 4.98% Coin Info
AUX
Auxilium
$179,530 $0.0018 $6,041 99935777 9.13% Coin Info
SPF
SportyCo
$178,365 $0.0034 $32,629 53185795 -7.64% Coin Info
TELOS
Teloscoin
$175,389 $0.0047 $1,194 37643414 27.83% Coin Info
REE
ReeCoin
$175,206 $0.0001 $2,669 2560000000 0.51% Coin Info
ORS
Origin Sport
$175,069 $0.0031 $425,022 56243158 -2.49% Coin Info
BTG2
Bitgem
$172,962 $2.8207 $580 61319 -1.84% Coin Info
BTK
Bitcoin Token
$171,579 $0.0000 $30,029 9683509901 1.89% Coin Info
TYCHO
Tychocoin
$171,074 $0.0340 $2,625 5024368 108.47% Coin Info
BLOC
BLOC.MONEY
$170,186 $0.0217 $37 7856062 -3.91% Coin Info
BTRN
Biotron
$169,817 $0.0052 $14 32670031 -1.87% Coin Info
CL
Coinlancer
$169,751 $0.0024 $1,949 70666779 -0.94% Coin Info
ITL
Italian Lira
$169,474 $0.0000 $46,201 5537022095 -1.63% Coin Info
MIC
Mindexcoin
$168,875 $0.0082 $236 20601767 -17.42% Coin Info
ZET
Zetacoin
$168,411 $0.0010 $13,378 168987616 -6.1% Coin Info
FT
Fabric Token
$167,225 $0.0068 $141 24593615 6.31% Coin Info
ZXC
0xcert
$167,021 $0.0015 $157,025 115000000 -5.06% Coin Info
FOR
FORCE
$164,339 $0.0012 $468 140516265 25.68% Coin Info
NET2
NetCoin
$163,721 $0.0002 $916 787126712 9.22% Coin Info
ELC
Elacoin
$163,473 $0.4009 $729 407774 -1.73% Coin Info
CSTL
Castle
$163,319 $0.0144 $15,272 11368267 21.58% Coin Info
PCN
PeepCoin
$163,239 $0.0000 $450 32350995634 -2.92% Coin Info
VSX
Vsync
$162,279 $0.0010 $11 160559294 -7.44% Coin Info
TRK
Truckcoin
$161,791 $0.0007 $44 226370080 2.81% Coin Info
WOMEN
WomenCoin
$161,746 $0.0000 $287 48459472454 -1.41% Coin Info
SOJ
Sojourn
$161,666 $0.3332 $0 485214 262.72% Coin Info
SSS
Sharechain
$161,383 $0.0001 $994 2544023561 -0.82% Coin Info
YAC
Yacoin
$159,985 $0.0013 $10 121337587 13.1% Coin Info
AEG
Aegeus
$159,895 $0.0062 $776 25795489 3.35% Coin Info
CESC
CryptoEscudo
$159,655 $0.0011 $1,069 144105100 0.96% Coin Info
ETG
Ethereum Gold
$157,317 $0.0131 $158 12000000 150.34% Coin Info
NOBS
No BS Crypto
$157,111 $0.0001 $199,709 1175327553 0.11% Coin Info
XCASH
X-Cash
$156,905 $0.0000 $1,486 21324498205 4.9% Coin Info
NDC
NEVERDIE
$156,069 $0.0038 $0 41004200 -0.36% Coin Info
PR
Prototanium
$155,575 $0.7894 $643 197091 -15.13% Coin Info
CFUN
CFun
$154,856 $0.0004 $26,339 429429737 -4.54% Coin Info
EXMR
EXMR
$154,694 $0.0130 $28,725 11945277 -23.87% Coin Info
CUBE
DigiCube
$153,619 $0.0001 $632 2429126009 -0.76% Coin Info
ELY
Elysian
$152,748 $0.0019 $135,455 81036042 3.7% Coin Info
WEB
Webchain
$152,611 $0.0023 $291 65243930 -7.67% Coin Info
PAWS
PAWS Fund
$152,584 $0.8147 $3,075 187280 -31.75% Coin Info
FGC
FantasyGold
$152,004 $0.0127 $69 11981526 0.7% Coin Info
OPAL
Opal
$151,586 $0.0100 $0 15149401 1.36% Coin Info
GUN
Guncoin
$150,695 $0.0007 $544 228046578 13.94% Coin Info
MOIN
Moin
$150,476 $0.0187 $402 8027496 28.09% Coin Info
ENGT
Engagement Token
$150,267 $0.0004 $21,524 415256023 0.66% Coin Info
CMPCO
CampusCoin
$149,913 $0.0003 $586 509961108 -5.98% Coin Info
CRC
CryCash
$148,938 $0.0324 $2,117 4597936 22.59% Coin Info
MMO
MMOCoin
$147,652 $0.0034 $1,205 43992488 -2.02% Coin Info
PGN
Pigeoncoin
$146,470 $0.0001 $624 1502807979 -1.87% Coin Info
CREA
CREA
$146,244 $0.0082 $534 17863430 -0.68% Coin Info
ING
Iungo
$145,852 $0.0036 $66,298 40000000 3.97% Coin Info
ENTS
EUNOMIA
$145,757 $0.0000 $6,781 16447358491 -14.36% Coin Info
HUR
Hurify
$144,311 $0.0007 $7,645 199629076 1.53% Coin Info
AIX
Aigang
$143,872 $0.0065 $13,886 22248671 7.17% Coin Info
FND
FundRequest
$143,802 $0.0031 $3,585 47070737 -22.32% Coin Info
CDN
Canada eCoin
$143,737 $0.0015 $18 97415544 -2.25% Coin Info
NDX
nDEX
$143,680 $0.0000 $6,511 14982657251 -0.21% Coin Info
TRUMP
TrumpCoin
$143,552 $0.0217 $82 6604341 -12.96% Coin Info
BITGOLD
bitGold
$143,074 $757.0059 $2 189 4.54% Coin Info
WIZ
CrowdWiz
$142,258 $0.0182 $873 7833174 5.87% Coin Info
TNS
Transcodium
$141,435 $0.0028 $267,099 50553571 -15.65% Coin Info
BYC
Bytecent
$141,261 $0.0600 $23,719 2354375 -12.98% Coin Info
BTDX
Bitcloud
$140,407 $0.0052 $145 27188130 -11.1% Coin Info
ABS
Absolute
$138,381 $0.0173 $2,438 7989637 -0.42% Coin Info
GNR
Gainer
$138,228 $0.0127 $32 10926218 9.3% Coin Info
BTW
BitWhite
$137,249 $0.0038 $206,791 36325371 -2.25% Coin Info
ACM
Actinium
$136,718 $0.0206 $2,774 6639250 -12.14% Coin Info
LOBS
Lobstex
$136,688 $0.0119 $27,833 11491625 2.39% Coin Info
MAC
Machinecoin
$136,565 $0.0064 $603 21435250 -2.38% Coin Info
AIB
Advanced Inte...
$136,136 $0.0042 $1 32234319 17.04% Coin Info
HELP
GoHelpFund
$135,979 $0.0432 $6,726 3145499 -16.77% Coin Info
ASAFE2
AllSafe
$135,084 $0.0140 $918 9679321 -3.44% Coin Info
BITEUR
bitEUR
$135,083 $1.2542 $328 107706 -0.57% Coin Info
ICE
iDice
$135,083 $0.0860 $568 1571013 25.43% Coin Info
PHS
Philosopher S...
$134,860 $0.0224 $899 6014340 9.4% Coin Info
AMN
Amon
$134,474 $0.0004 $656 376679757 3.68% Coin Info
ADI
Aditus
$134,112 $0.0006 $36,913 234110888 -1.98% Coin Info
DIT
Digital Insur...
$132,445 $0.0006 $61 209729950 19.25% Coin Info
DGC
Digitalcoin
$131,639 $0.0042 $16 31122423 0.88% Coin Info
FJC
FujiCoin
$131,636 $0.0001 $11 1785550939 -30.81% Coin Info
VOCO
Provoco Token
$130,984 $0.0009 $48,800 148179140 -2.14% Coin Info
HUZU
HUZU
$130,935 $0.0656 $820 1995704 -8.32% Coin Info
OCC
Octoin Coin
$130,396 $0.3207 $729,348 406626 -20.87% Coin Info
TAG
TagCoin
$129,591 $0.0201 $48 6433866 -5.52% Coin Info
EVI
Evimeria
$127,909 $0.0000 $98 15519279936 8.19% Coin Info
FNC
FinCoin
$127,816 $0.0099 $515 12878667 -9.45% Coin Info
ELE
Elementrem
$127,688 $0.0049 $35 26202772 -1.87% Coin Info
CFD
Confido
$126,387 $0.0140 $510 9000000 8.93% Coin Info
BEAT
BEAT
$126,347 $0.0011 $18,963 114379415 -2.89% Coin Info
EVO
Evotion
$126,049 $0.0385 $542 3275504 0.36% Coin Info
UNITS
GameUnits
$125,792 $0.0362 $1,579 3472983 -38.37% Coin Info
RUPX
Rupaya
$125,701 $0.0034 $756 37461322 -5.52% Coin Info
BBS
BBSCoin
$125,281 $0.0000 $64 69448307483 39.02% Coin Info
DFT
DraftCoin
$125,023 $0.0154 $3,288 8138423 -0.59% Coin Info
BND
Blocknode
$124,397 $0.0013 $684 98048977 -5.65% Coin Info
XPTX
PlatinumBAR
$124,178 $0.0608 $1,806 2042839 -7.88% Coin Info
XGOX
XGOX
$124,151 $0.0001 $2,013 2379530425 0.61% Coin Info
HAND
ShowHand
$123,927 $0.0000 $60,295 61912434418 -0.39% Coin Info
BEET
Beetle Coin
$123,679 $0.0007 $2,171 166291452 1.99% Coin Info
ARC
Advanced Tech...
$122,982 $0.0049 $879 25265792 -1.41% Coin Info
BRIA
BriaCoin
$121,988 $0.1641 $3,068 743431 17.21% Coin Info
LINX
Linx
$121,697 $0.0037 $279 33150288 1.87% Coin Info
MNM
Mineum
$121,282 $0.0129 $503 9436367 27.15% Coin Info
INN
Innova
$120,848 $0.0239 $121 5049718 -4.32% Coin Info
MXT
MarteXcoin
$120,827 $0.0384 $622 3149129 8.06% Coin Info
PXC
Phoenixcoin
$120,444 $0.0017 $37 71339950 -0.79% Coin Info
RIYA
Etheriya
$119,869 $0.0758 $4 1581531 5.75% Coin Info
SPACE
SpaceCoin
$119,794 $0.0050 $501 23786588 -1.08% Coin Info
ECASH
Ethereum Cash
$119,556 $0.0085 $88 14100000 5.84% Coin Info
HIRE
HireMatch
$119,396 $0.0037 $0 32238260 10.74% Coin Info
FIRE
Firecoin
$118,819 $1.2074 $794 98412 -22.29% Coin Info
NKA
IncaKoin
$118,265 $0.0000 $124 17937725045 -24.6% Coin Info
NCP
Newton Coin P...
$117,840 $0.0000 $151 100499395306 0.56% Coin Info
LIVE
Live Stars
$117,490 $0.0030 $443 39730941 -7.91% Coin Info
DEAL
iDealCash
$117,074 $0.0001 $3 1201226423 47.2% Coin Info
BRO
Bitradio
$117,020 $0.0166 $18 7038632 -0.53% Coin Info
BSTAR
Blackstar
$116,489 $0.0002 $682 630795971 29.15% Coin Info
XNG
Enigma
$116,246 $0.1579 $900 736261 -15.46% Coin Info
MASH
MASTERNET
$116,038 $0.0037 $5,572 31686740 -32.36% Coin Info
ESZ
EtherSportz
$115,591 $0.0167 $23 6905580 -6.39% Coin Info
WIN
WCOIN
$114,678 $0.0316 $629 3630267 -1.06% Coin Info
XIOS
Xios
$113,883 $0.0530 $517 2149688 -9.23% Coin Info
PULSE
Pulse
$113,785 $0.0080 $2,335 14298972 0% Coin Info
PRJ
Project Coin
$113,614 $0.0213 $10,133 5340994 -9.65% Coin Info
ELLA
Ellaism
$113,518 $0.0089 $182 12756367 -5.76% Coin Info
COMP
Compound Coin
$113,269 $0.0000 $681 20102510348 -2.93% Coin Info
CRAVE
Crave
$111,875 $0.0073 $149 15366648 -0.4% Coin Info
DIBC
DIBCOIN
$111,677 $0.0223 $115,095 5000000 -71.2% Coin Info
PIGGY
Piggycoin
$111,506 $0.0002 $175 491413487 -0.06% Coin Info
AREPA
Arepacoin
$110,818 $0.0072 $2,847 15321879 26.78% Coin Info
BTCS
Bitcoin Scrypt
$110,575 $0.0063 $57 17615950 4.63% Coin Info
SLG
Sterlingcoin
$110,207 $0.0260 $677 4241006 -11.85% Coin Info
FRST
FirstCoin
$109,894 $0.0035 $297 31207528 0.16% Coin Info
QCN
QuazarCoin
$109,456 $0.0153 $4,128 7133042 8.15% Coin Info
BTM2
Bitmark
$109,400 $0.0105 $150 10377375 2.44% Coin Info
FRC
Freicoin
$109,178 $0.0034 $9 31704166 -1.87% Coin Info
ADZ
Adzcoin
$108,424 $0.0024 $92 45054147 -11.33% Coin Info
ABJ
Abjcoin
$108,167 $0.0131 $531 8265187 131.77% Coin Info
WELL
WELL
$107,280 $0.0015 $46 70075061 -3.63% Coin Info
JET
Jetcoin
$107,164 $0.0157 $11,373 6822895 -1.34% Coin Info
TKA
Tokia
$107,078 $0.0025 $3,630 42135421 -8.67% Coin Info
FST
Fastcoin
$107,051 $0.0007 $35 156913424 -1.87% Coin Info
CDM
Condominium
$104,428 $0.0001 $1,705 1059300148 -25.55% Coin Info
SCORE
Scorecoin
$103,963 $0.0025 $534 41737500 -15.1% Coin Info
UIS
Unitus
$103,102 $0.0016 $72 64756869 -1.85% Coin Info
DBTC
Debitcoin
$103,008 $0.0057 $610 17999629 9.4% Coin Info
APR
APR Coin
$102,845 $0.0166 $5,913 6195140 -0.5% Coin Info
AMM
MicroMoney
$102,705 $0.0079 $7,534 12926101 3.16% Coin Info
CJT
ConnectJob
$102,037 $0.0009 $0 112839768 502.59% Coin Info
KNDC
KanadeCoin
$101,805 $0.0000 $13 5471056500 193.51% Coin Info
PYX
PyrexCoin
$101,734 $0.0095 $35 10709491 32.82% Coin Info
SUR
Suretly
$100,917 $0.4315 $2,616 233876 -2.18% Coin Info
BMH
BlockMesh
$98,967 $0.0011 $1,389 89598476 17.76% Coin Info
ALT
Alt.Estate token
$98,429 $0.0001 $3,256 706423354 27.49% Coin Info
AGLC
AgrolifeCoin
$96,756 $0.0005 $707 209651624 1.11% Coin Info
IC
Ignition
$95,649 $0.0971 $45 985181 -0.26% Coin Info
OBT
Orbis Token
$95,405 $0.0050 $31 19166752 -2.83% Coin Info
SHDW
Shadow Token
$95,301 $0.0136 $40 7000000 1.58% Coin Info
PXI
Prime-XI
$94,855 $0.0045 $1,242 21249305 12.04% Coin Info
ITT
Intelligent T...
$94,487 $0.0096 $1,022 9799899 0.9% Coin Info
USC
Ultimate Secu...
$93,514 $0.0090 $1 10343113 -33.41% Coin Info
TDX
Tidex Token
$93,134 $0.0098 $489 9504998 15.77% Coin Info
XJO
Joulecoin
$92,343 $0.0025 $198 37400579 -4.79% Coin Info
EOT
EOT Token
$91,982 $0.0036 $2,223 25239330 5.26% Coin Info
HMP
HempCoin
$91,349 $0.0001 $534 1356645470 -3.94% Coin Info
ARCT
ArbitrageCT
$90,661 $0.0010 $612 90145179 -3.82% Coin Info
MCI
Musiconomi
$89,071 $0.0032 $6 27689568 -13.24% Coin Info
NER
Nerves
$88,207 $0.0000 $19 3258944260 -31.19% Coin Info
BTAD
Bitcoin Adult
$88,162 $0.0035 $72 25027838 13.74% Coin Info
PROC
ProCurrency
$88,141 $0.0009 $1,812 100492555 12.89% Coin Info
MEC
Megacoin
$88,095 $0.0023 $4 37662362 -0.49% Coin Info
PURE
Pure
$88,001 $0.0052 $1,145 16903401 4.92% Coin Info
EL
Elcoin
$87,176 $0.0078 $3 11208967 2.59% Coin Info
BTPL
Bitcoin Planet
$86,580 $0.0127 $538 6804362 34.78% Coin Info
CTO
Crypto
$85,357 $0.0062 $565 13742738 -0.53% Coin Info
GRWI
Growers Inter...
$84,906 $0.0708 $247 1198669 10.22% Coin Info
BIT
BitMoney
$84,751 $0.0032 $648 26166957 -3.87% Coin Info
SOL
Sola Token
$84,108 $0.0029 $250 29039229 -4.33% Coin Info
KURT
Kurrent
$83,744 $0.0014 $4 61364813 -1.85% Coin Info
DOR
Dorado
$82,603 $0.0002 $963 355583782 0.26% Coin Info
IG
IGToken
$82,007 $0.0000 $98,221 1838406088 -4.55% Coin Info
BSM
Bitsum
$81,988 $0.0001 $86 1225815774 -17.23% Coin Info
ORI
Origami
$81,601 $0.0193 $827 4225879 0.88% Coin Info
COXST
CoExistCoin
$81,128 $0.0030 $623 27100000 136.55% Coin Info
SGR
Sugar Exchange
$81,012 $0.0037 $78 22008254 -0.73% Coin Info
SPT
Spots
$80,970 $0.0036 $539 22406021 0.83% Coin Info
ODN
Obsidian
$80,258 $0.0032 $1,329 25000000 -3.03% Coin Info
KNT
Knekted
$80,184 $0.0004 $6 200000000 4.8% Coin Info
BLC
Blakecoin
$80,110 $0.0040 $8 20248404 0.14% Coin Info
XBL
Billionaire T...
$80,072 $0.0245 $29 3268274 70.59% Coin Info
SCRIV
SCRIV NETWORK
$79,252 $0.0032 $2,165 24744362 17.9% Coin Info
DART
DarexTravel
$78,476 $0.0000 $212 83663809545 0.68% Coin Info
XMG
Magi
$77,774 $0.0094 $13 8279094 -2.52% Coin Info
START
Startcoin
$77,632 $0.0017 $1 45079785 0.04% Coin Info
DTRC
Datarius Credit
$77,411 $0.0006 $1,500,650 127756071 0.97% Coin Info
SAGA
SagaCoin
$76,765 $0.0126 $277 6071081 -51.63% Coin Info
WAGE
Digiwage
$76,024 $0.0018 $34 43432489 13.67% Coin Info
IRD
Iridium
$75,959 $0.0052 $6 14522539 -7.25% Coin Info
BCF
Bitcoin Fast
$75,835 $0.0044 $6 17161082 -2.57% Coin Info
CCO
Ccore
$75,580 $0.0445 $3 1699999 21.58% Coin Info
PRIV
PRiVCY
$74,589 $0.0047 $57 15996082 25.59% Coin Info
EMD
Emerald Crypto
$74,527 $0.0039 $11 19117129 -1.04% Coin Info
BSTN
BitStation
$74,495 $0.0000 $1 3670852269 6.26% Coin Info
TALK
BTCtalkcoin
$74,251 $0.0011 $2 65290635 -1.85% Coin Info
KZC
KZ Cash
$74,119 $0.0338 $17 2193846 0.89% Coin Info
NYAN
Nyancoin
$73,409 $0.0002 $6 322805606 -1.87% Coin Info
CCN
CannaCoin
$72,679 $0.0155 $704 4702242 -18.77% Coin Info
SH
Shilling
$72,672 $0.0117 $587 6230050 -26.57% Coin Info
TRI
Triangles
$72,371 $0.5715 $86 126638 -18.76% Coin Info
VSL
vSlice
$71,606 $0.0021 $0 33390496 17.78% Coin Info
WIT
WITChain
$71,491 $0.0000 $112,639 1500000000 4.01% Coin Info
WGO
WavesGo
$71,293 $0.0084 $11 8506861 11.57% Coin Info
ACC
AdCoin
$70,912 $0.0108 $181 6551628 -6.31% Coin Info
ITI
iTicoin
$69,664 $2.1770 $15 32000 -1.85% Coin Info
QNO
QYNO
$69,496 $0.0646 $25,694 1075172 10.26% Coin Info
CTL
Citadel
$69,248 $0.0063 $115 10934707 -0.68% Coin Info
RIDE
Ride My Car
$69,126 $0.0007 $920 101276976 3.82% Coin Info
IFLT
InflationCoin
$68,814 $0.0000 $195 44790092020 -15.57% Coin Info
WHL
WhaleCoin
$68,198 $0.0067 $54,817 10192294 39.48% Coin Info
JC
Jesus Coin
$68,052 $0.0000 $24 17979550689 7.64% Coin Info
XPAT
Bitnation
$67,937 $0.0000 $5,567 13275680807 3.18% Coin Info
FBN
Fivebalance
$67,742 $0.0000 $9,152 16152632707 -16.68% Coin Info
UNIFY
Unify
$67,595 $0.0037 $1,145 18119052 -10.69% Coin Info
URO
Uro
$67,462 $0.0559 $527 1207310 -4.62% Coin Info
LCP
Litecoin Plus
$67,430 $0.0318 $929 2117706 -0.02% Coin Info
CHAN
ChanCoin
$66,448 $0.0064 $1,193 10306406 -0.46% Coin Info
EPY
Emphy
$66,370 $0.0084 $286 7899788 -1.45% Coin Info
SUPER
SuperCoin
$66,320 $0.0013 $397 49854491 11.81% Coin Info
OPC
OP Coin
$66,237 $0.0000 $115 1858984784 -42.78% Coin Info
GLT
GlobalToken
$65,775 $0.0017 $446 38262100 6.27% Coin Info
UTC
UltraCoin
$65,190 $0.0014 $14 47776744 0.53% Coin Info
LANA
LanaCoin
$65,114 $0.0001 $32 1001972862 -1.85% Coin Info
BUNNY
BunnyToken
$65,047 $0.0006 $4,768 117787050 -6.28% Coin Info
BTCN
BitcoiNote
$64,842 $0.0067 $713 9733890 67.03% Coin Info
SPR
SpreadCoin
$64,816 $0.0059 $56 11020974 -14.7% Coin Info
PKG
PKG Token
$62,033 $0.0000 $6,705 8969257745 -1.84% Coin Info
CHESS
ChessCoin
$61,448 $0.0011 $0 54032769 10.82% Coin Info
EMPR
empowr coin
$61,373 $0.0000 $91,358 63996635570 -44.05% Coin Info
MFIT
MFIT COIN
$61,348 $0.0971 $1,069 631673 17.89% Coin Info
MDC
Madcoin
$61,270 $0.0337 $563 1819612 -16.13% Coin Info
DTEM
Dystem
$60,935 $0.0155 $28 3933613 16.4% Coin Info
BITS
Bitcoinus
$60,742 $0.0013 $3,248 45294348 15.72% Coin Info
BXC
Bitcedi
$60,607 $0.0105 $517 5756371 -2.28% Coin Info
WTN
Waletoken
$60,573 $0.0000 $3,305 14644050000 -7.9% Coin Info
OPCX
OPCoinX
$60,509 $0.0008 $70 77640944 1.11% Coin Info
REC
Regalcoin
$59,756 $0.0047 $38 12799009 -3.86% Coin Info
CCT
Crystal Clear
$59,574 $0.0114 $134 5223973 -4.95% Coin Info
OTX
Octanox
$59,534 $0.0070 $511 8500001 -22.14% Coin Info
VPRC
VapersCoin
$59,002 $0.0001 $663 780124964 -6.96% Coin Info
RLT
RouletteToken
$58,771 $0.0058 $4,479 10218917 -2.75% Coin Info
XOC
Xonecoin
$58,076 $0.1383 $4,094 420000 0% Coin Info
JEW
Shekel
$57,845 $0.0005 $76 127191723 -1.87% Coin Info
RBT
Rimbit
$57,779 $0.0003 $66 197581050 -2.25% Coin Info
DDX
dietbitcoin
$57,423 $0.0244 $134 2356756 -26.25% Coin Info
GDC
GrandCoin
$57,413 $0.0001 $102 884125802 95.31% Coin Info
CRM
Cream
$57,369 $0.0013 $21 45108749 19.96% Coin Info
PIPL
PiplCoin
$56,938 $0.0007 $7 83444258 3.05% Coin Info
DGS
Dragonglass
$56,796 $0.0003 $67 174826560 9.04% Coin Info
MST
MustangCoin
$56,623 $0.0898 $702 630343 -15.73% Coin Info
JWL
Jewels
$56,603 $0.0028 $691 20181636 19.39% Coin Info
RBIES
Rubies
$56,516 $0.0054 $5 10415252 -6.59% Coin Info
VIVO
VIVO
$56,377 $0.0174 $1,027 3234015 -12.33% Coin Info
PRX
Printerium
$56,335 $0.0048 $855 11821728 -19.8% Coin Info
XCRE
Creatio
$56,202 $0.0027 $961 20520514 -28.07% Coin Info
KNC2
KingN Coin
$55,948 $27.8486 $535 2009 0% Coin Info
CDX
Commodity Ad ...
$54,997 $0.0017 $0 32550000 -1.85% Coin Info
CYL
Crystal Token
$54,914 $0.0973 $1,190 564377 43.41% Coin Info
TEAM
TEAM (TokenSt...
$54,719 $0.0048 $4,107 11338390 1.4% Coin Info
LEA
LeaCoin
$54,314 $0.0001 $2,250 385643017 99.8% Coin Info
BTX
Bitcoin X
$53,573 $0.0187 $756 2864407 -10.77% Coin Info
BBK
Bitblocks
$53,556 $0.0005 $974 117736710 -6.54% Coin Info
PUREX
Pure
$53,308 $0.0032 $59 16916437 -0.85% Coin Info
ICOB
ICOBID
$53,271 $0.0005 $1,621 107048455 4.58% Coin Info
BTCRED
Bitcoin Red
$53,232 $0.0026 $5 20550001 0.31% Coin Info
ROOFS
Roofs
$53,071 $0.0004 $611 130000000 -0.18% Coin Info
JIYO
Jiyo
$53,023 $0.0087 $1,709 6100012 0.82% Coin Info
JOBS
JobsCoin
$52,877 $0.0005 $672 106019270 -1.57% Coin Info
CYMT
CyberMusic
$52,719 $0.0000 $5,941 14294187939 -12.2% Coin Info
PSC
PrimeStone
$52,611 $0.0087 $867 6043175 -16.91% Coin Info
PLAN
Plancoin
$52,590 $0.0019 $8,541 26975135 -1.85% Coin Info
V
Version
$52,362 $0.0001 $10 537171346 -1.85% Coin Info
ONX
Onix
$52,186 $0.0005 $278 107072781 1.52% Coin Info
UET
Useless Ether...
$52,180 $0.0132 $697 3965716 0.1% Coin Info
XXX
AdultChain
$52,050 $0.0011 $694 46227422 27.6% Coin Info
TOTO
Tourist Token
$51,948 $0.0000 $20,817 4709522426 -1.55% Coin Info
BWS
Bitcoin W Spe...
$51,507 $0.0005 $43 105239480 -12.79% Coin Info
J
Joincoin
$51,172 $0.0159 $2 3220592 -8.23% Coin Info
WARP
WARP
$51,114 $0.0467 $680 1095224 10.9% Coin Info
YUP
Crowdholding
$51,046 $0.0003 $168 148691713 -2.12% Coin Info
JIN
Jin Coin
$50,811 $0.0051 $71 9960402 45.66% Coin Info
SWING
Swing
$50,324 $0.0131 $3 3843102 6.61% Coin Info
LWF
Local World F...
$50,307 $0.0005 $261 99525588 -6.42% Coin Info
DIX
Dix Asset
$49,774 $0.0000 $0 100000000000 30.86% Coin Info
XVP
Virtacoinplus
$49,663 $0.0045 $1,022 10928643 3.96% Coin Info
ICOO
ICO OpenLedger
$49,487 $0.1062 $1 465952 -4.2% Coin Info
SNR
SONDER
$49,414 $0.0004 $7,130 118500887 1.28% Coin Info
CMM
Commercium
$49,382 $0.0016 $0 30400764 -1.87% Coin Info
ATS
Authorship
$49,273 $0.0005 $26 99971428 -13.18% Coin Info
BTA
Bata
$49,193 $0.0097 $23 5050851 -3.84% Coin Info
ZMC
ZetaMicron
$49,189 $0.0001 $631 600344291 -0.14% Coin Info
PASL
Pascal Lite
$48,906 $0.0054 $215 9122100 -17.12% Coin Info
VIU
Viuly
$48,894 $0.0001 $65 375490346 -21.22% Coin Info
TOKC
TOKYO
$48,892 $0.0002 $32 214590814 11.42% Coin Info
FANS
Fantasy Cash
$48,735 $0.0104 $71 4689540 16.31% Coin Info
CRB
Creditbit
$48,571 $0.0029 $279 16795695 -19.86% Coin Info
ALTCOM
SONO
$48,337 $0.1223 $523 395211 0.29% Coin Info
DLISK
DAPPSTER
$47,782 $0.0005 $649 100000000 -24.64% Coin Info
SONG
SongCoin
$47,640 $0.0015 $626 32565300 1.34% Coin Info
RBX
Ripto Bux
$47,502 $0.0001 $501 381236123 127.66% Coin Info
CASH
Cashcoin
$46,887 $0.0009 $17 53458111 0.5% Coin Info
WILD
Wild Crypto
$46,652 $0.0019 $7 24373456 2.3% Coin Info
TYPE
Typerium
$46,495 $0.0006 $338 74413799 -2.57% Coin Info
CAT2
Catcoin
$46,380 $0.0070 $503 6638350 -14.93% Coin Info
NETKO
Netko
$45,924 $0.0068 $9 6776065 -16% Coin Info
CACH
CacheCoin
$45,737 $0.0109 $556 4195132 43.74% Coin Info
XCO
X-Coin
$45,713 $0.0037 $1,191 12384976 25.73% Coin Info
XOV
XOVBank
$45,619 $0.0008 $7,755 54782385 -38% Coin Info
MBRS
Embers
$45,490 $0.0009 $19 50000000 1.78% Coin Info
ARI
Aricoin
$45,307 $0.0002 $18 232432480 -1.7% Coin Info
SMC
SmartCoin
$45,025 $0.0018 $2 25198760 -15.67% Coin Info
BENJI
BenjiRolls
$45,025 $0.0022 $516 20276099 -3.98% Coin Info
SNRG
Synergy
$44,891 $0.0107 $10 4212162 -1.85% Coin Info
MNC
Mincoin
$44,876 $0.0088 $135 5078441 -2.94% Coin Info
ARCO
AquariusCoin
$44,833 $0.0218 $43 2054722 -15.07% Coin Info
WSP
Wispr
$44,070 $0.0017 $0 26598909 -1.87% Coin Info
ETHD
Ethereum Dark
$43,865 $0.0292 $85 1500000 -2.29% Coin Info
PIE
PIECoin
$43,681 $0.0040 $641 11044637 46.8% Coin Info
VOT
VoteCoin
$43,308 $0.0010 $155 44028625 -0.98% Coin Info
WORM
HealthyWormCoin
$43,299 $0.0004 $911 115535553 12.55% Coin Info
PHON
Phonecoin
$43,154 $0.0142 $182 3040666 -26.67% Coin Info
NTO
Fujinto
$42,625 $0.0006 $12,609 65802448 -0.95% Coin Info
GRN
Granite
$42,443 $0.0010 $520 40750050 -6.52% Coin Info
MCAP
MCAP
$42,355 $0.0040 $1,107 10490000 -7.85% Coin Info
SFC
Solarflarecoin
$42,354 $0.0030 $604 14083450 -3.78% Coin Info
NRP
Neural Protocol
$42,090 $0.0000 $13,578 7358150010 3.06% Coin Info
VEC2
VectorAI
$42,076 $0.0024 $530 17462801 -14.12% Coin Info
PRTX
Printex
$42,032 $0.0023 $71 17969635 -1.87% Coin Info
BNC0
Bionic
$41,892 $0.0001 $6,540 536211084 9.04% Coin Info
NMS
Numus
$41,653 $0.0151 $1,297 2750877 25.14% Coin Info
EGX
EagleX
$41,463 $0.0012 $34 33583500 -4.49% Coin Info
CNO
Coin(O)
$41,110 $0.0004 $378 105435359 -15.87% Coin Info
PNX
Phantomx
$40,731 $0.0012 $346 34608511 390.44% Coin Info
DALC
Dalecoin
$40,195 $0.0738 $1,151 544789 -9.52% Coin Info
NOX
Nitro
$40,132 $0.0026 $236 15145734 -2.47% Coin Info
ZUR
Zurcoin
$40,085 $0.0005 $25 87653034 43.16% Coin Info
XBTS
Beatcoin
$40,051 $0.0263 $512 1524686 -2.95% Coin Info
AMMO
Ammo Reloaded
$39,974 $0.0005 $1 77777777 14.76% Coin Info
MND
MindCoin
$39,935 $0.0025 $873 15867695 -24.34% Coin Info
BLAST
BLAST
$39,696 $0.0010 $491 39406332 -4.15% Coin Info
ESCE
Escroco Emerald
$39,311 $0.0001 $24 635027635 60.35% Coin Info
MICRO
Micromines
$38,410 $0.0000 $21,885 13999087640 0.58% Coin Info
GRPH
Graphcoin
$38,232 $0.0055 $42 6963416 -12.99% Coin Info
VTA
Virtacoin
$37,931 $0.0000 $12 5201310113 26.47% Coin Info
DUO
ParallelCoin
$37,909 $0.1205 $128 314719 -13.64% Coin Info
GP
GoldPieces
$37,868 $0.0310 $630 1220161 -26.36% Coin Info
STN
Steneum Coin
$37,798 $0.0129 $97 2926779 23.53% Coin Info
ELTCOIN
ELTCOIN
$37,591 $0.0004 $408 90000000 -6.09% Coin Info
CPN
CompuCoin
$37,590 $0.0019 $19 19615019 -7.01% Coin Info
TAJ
TajCoin
$37,487 $0.0035 $13 10700479 -3.17% Coin Info
MNE
Minereum
$37,313 $0.0081 $14 4605273 -7.67% Coin Info
HTH
Help The Home...
$37,101 $0.0001 $101 571014375 -1.87% Coin Info
NUKO
Nekonium
$36,851 $0.0031 $226 12000829 92.18% Coin Info
ZBA
Zoomba
$36,846 $0.0042 $14 8832645 16.57% Coin Info
CATO
CatoCoin
$36,462 $0.0139 $577 2616199 -41.8% Coin Info
ACED
AceD
$36,156 $0.0156 $390 2318527 2.73% Coin Info
ARION
Arion
$35,956 $0.0062 $26 5767906 12.96% Coin Info
XCPO
Copico
$35,459 $0.0023 $573 15746668 -7.49% Coin Info
ACTP
Archetypal Ne...
$35,151 $0.0000 $12 4835226167 254.16% Coin Info
PKB
ParkByte
$35,083 $0.0074 $2 4764026 44.2% Coin Info
CHEESE
Cheesecoin
$34,902 $0.0001 $3 278540545 78.24% Coin Info
SDRN
Senderon
$34,644 $0.0008 $38 44425900 2.44% Coin Info
VIKKY
VikkyToken
$34,406 $0.0000 $5,668 3727082538 -1.66% Coin Info
RPI
RPICoin
$33,982 $0.0001 $31 521179019 -47.72% Coin Info
LIR
LetItRide
$33,798 $0.0009 $500 37247679 -2.29% Coin Info
EXN
ExchangeN
$33,727 $0.0066 $971 5100000 -1.15% Coin Info
VUC
Virta Unique ...
$33,555 $0.0005 $600 62019400 2.63% Coin Info
MAR
Marijuanacoin
$33,411 $0.0205 $510 1631601 -18.61% Coin Info
INSN
InsaneCoin
$33,354 $0.0014 $133 23088826 -35.83% Coin Info
BIGUP
BigUp
$33,331 $0.0000 $24 2137572489 44.02% Coin Info
BOLI
Bolivarcoin
$33,238 $0.0026 $31 12589325 -7.18% Coin Info
TOK
Tokugawa
$33,130 $0.0324 $3 1021644 -3.02% Coin Info
PLNC
PLNcoin
$33,056 $0.0019 $649 17089600 8.18% Coin Info
ORLY
Orlycoin
$33,023 $0.0009 $815 36646779 -28.21% Coin Info
CNT
Centurion
$32,915 $0.0004 $153 77663826 -10.81% Coin Info
HONEY
Honey
$32,878 $0.0721 $45 455955 -9.62% Coin Info
FUZZ
FuzzBalls
$32,456 $0.0067 $619 4829945 7.18% Coin Info
TEK
TEKcoin
$32,338 $0.0000 $1 1414054562 -21.34% Coin Info
POST
PostCoin
$31,510 $0.0020 $3 15868233 -6.32% Coin Info
MRI
Mirai
$31,443 $0.0093 $3,135 3368924 -4.45% Coin Info
8BIT
8Bit
$31,306 $0.0213 $1 1467841 45.61% Coin Info
CARE
Carebit
$31,164 $0.0003 $250 112186155 -13.9% Coin Info
BNN
BrokerNekoNet...
$30,944 $0.0000 $4 2994585916 50.19% Coin Info
EBET
EthBet
$30,933 $0.0036 $5 8504800 -24.77% Coin Info
LTCR
Litecred
$30,907 $0.0010 $553 30227750 -19.13% Coin Info
BSTY
GlobalBoost-Y
$30,480 $0.0019 $32 15774529 -4.41% Coin Info
CNNC
Cannation
$30,061 $0.0121 $1,616 2476893 -2.66% Coin Info
BOST
BoostCoin
$30,047 $0.0025 $0 11855487 15.99% Coin Info
BERN
BERNcash
$29,967 $0.0004 $133 71234301 -7.5% Coin Info
ALL
Allion
$29,855 $0.0048 $1 6199359 52.24% Coin Info
QVT
Qvolta
$29,557 $0.0040 $39 7426276 211.56% Coin Info
XLC
Leviar
$29,544 $0.0021 $2 13988605 -5.6% Coin Info
AAA
Abulaba
$29,332 $0.0019 $50,729 15090818 -3.15% Coin Info
SAKE
SAKECOIN
$29,277 $0.0000 $32 3991120524 -5.93% Coin Info
LUNA
Luna Coin
$29,141 $0.0171 $522 1706429 -3.32% Coin Info
ADN
Adrenaline
$29,088 $0.0025 $539 11410421 -31.97% Coin Info
CRDNC
Credence Coin
$29,079 $0.0085 $552 3427006 0.53% Coin Info
ZZC
ZoZoCoin
$29,019 $0.0149 $1 1946488 15.77% Coin Info
TSC
Thunderstake
$29,009 $0.0001 $316 448493476 28.46% Coin Info
ATH
Atheios
$28,954 $0.0029 $64 10158016 -13.45% Coin Info
RED
RedCoin
$28,891 $0.0004 $202 74107896 19.79% Coin Info
BZL
BZLCOIN
$28,879 $0.0150 $41 1925941 -11.47% Coin Info
PAK
Pakcoin
$28,764 $0.0004 $938 66796250 -13.59% Coin Info
ATOM
Atomic Coin
$28,667 $0.0015 $0 18554847 10.05% Coin Info
CON
PayCon
$28,599 $0.0012 $574 23042604 2.24% Coin Info
NRO
Neuro
$28,537 $0.0005 $35 59401326 32.66% Coin Info
GSR
GeyserCoin
$28,393 $0.0305 $94 929665 11.76% Coin Info
EZW
EZOOW
$28,244 $0.0000 $527 11130821305 46.15% Coin Info