Real-time Cryptocurrency Market Cap & Trade Feed


View real-time pricing for more than 2000 cryptocurrencies, such as Bitcoin, Ethereum, Litecoin, Monero, Ripple, Dogecoin, Dash, Zcash, Waves and many others.


Coin Name Market Cap Price (USD) Volume (24hr) Supply Change Actions
BTC
Bitcoin
$56,406,772,590 $3,237.1153 $3,553,457,022 17425012 -0.59% Coin Info
XRP
XRP
$11,704,773,714 $0.2860 $277,673,172 40926963305 -1.33% Coin Info
ETH
Ethereum
$8,767,153,575 $84.4460 $1,496,242,754 103819637 -0.19% Coin Info
USDT
Tether
$1,865,669,865 $1.0050 $2,190,058,570 1856421736 0.17% Coin Info
XLM
Stellar
$1,826,273,219 $0.0953 $79,948,367 19154482297 -2.97% Coin Info
EOS
EOS
$1,722,880,593 $1.9011 $514,716,745 906245118 3.46% Coin Info
LTC
Litecoin
$1,417,778,834 $23.7939 $291,747,182 59585688 1.36% Coin Info
BCH
Bitcoin Cash
$1,353,792,416 $77.3051 $68,930,405 17512325 -3.8% Coin Info
BSV
Bitcoin SV
$1,196,176,401 $68.3066 $61,547,746 17511873 -2.93% Coin Info
TRX
TRON
$850,959,562 $0.0128 $41,028,213 66462399934 -0.08% Coin Info
ADA
Cardano
$735,154,777 $0.0284 $8,357,485 25927070538 -0.35% Coin Info
XMR
Monero
$646,774,780 $38.8504 $11,555,765 16647843 -1.16% Coin Info
IOT
IOTA
$610,789,367 $0.2197 $7,446,961 2779530283 2.77% Coin Info
BNB
Binance Coin
$596,352,876 $4.5593 $12,562,404 130799315 0.06% Coin Info
DASH
Dash
$531,870,162 $62.5195 $112,589,726 8507271 4.28% Coin Info
XEM
NEM
$521,814,285 $0.0580 $9,919,634 8999999999 -5.76% Coin Info
ETC
Ethereum Classic
$388,839,507 $3.6411 $77,457,055 106790321 -2.25% Coin Info
NEO
NEO
$368,029,480 $5.6620 $65,560,254 65000000 -0.15% Coin Info
ZEC
Zcash
$273,480,187 $50.1029 $100,489,969 5458369 1.11% Coin Info
WAVES
Waves
$248,256,076 $2.4826 $31,148,958 100000000 5.37% Coin Info
DOGE
Dogecoin
$248,204,948 $0.0021 $13,576,339 117417650448 1.89% Coin Info
MKR
Maker
$246,643,590 $338.6901 $48,696 728228 -0.53% Coin Info
XTZ
Tezos
$236,664,841 $0.3896 $1,221,967 607489041 3.93% Coin Info
TUSD
TrueUSD
$215,248,284 $1.0161 $30,395,433 211842000 0.11% Coin Info
BTG
Bitcoin Gold
$204,277,399 $11.7437 $4,506,569 17394699 7.2% Coin Info
USDC
USD Coin
$202,186,004 $1.0018 $8,617,682 201824264 -1.58% Coin Info
NPXS
Pundi X
$189,869,116 $0.0015 $6,470,780 124691770645 -2.13% Coin Info
VET
VeChain
$186,421,697 $0.0034 $3,101,394 55454734800 -1.1% Coin Info
OMG
OmiseGO
$155,873,990 $1.1114 $23,523,080 140245398 -0.47% Coin Info
PAX
Paxos Standar...
$154,858,491 $1.0061 $50,504,298 153920442 0.06% Coin Info
BAT
Basic Attenti...
$153,708,335 $0.1262 $4,564,101 1217899089 -4.62% Coin Info
QTUM
Qtum
$152,839,659 $1.7152 $67,065,218 89110232 -0.14% Coin Info
ZRX
0x
$148,762,985 $0.2695 $8,146,815 551933695 -1.18% Coin Info
ONT
Ontology
$133,428,169 $0.4583 $7,939,828 291115881 -4.12% Coin Info
DCR
Decred
$130,765,329 $14.5508 $1,054,228 8986827 -4.69% Coin Info
LSK
Lisk
$126,746,626 $1.1212 $3,278,549 113041300 0.61% Coin Info
BCD
Bitcoin Diamond
$113,747,947 $0.7398 $2,825,896 153756875 0.54% Coin Info
ZIL
Zilliqa
$102,939,677 $0.0128 $2,818,649 8059336954 0.02% Coin Info
NANO
Nano
$101,017,847 $0.7581 $1,357,854 133248289 -3.65% Coin Info
HSR
Hshare
$98,469,625 $2.2621 $7,233,204 43529781 -30.01% Coin Info
PAC
PACcoin
$97,085,633 $0.0000 $327,525 2568973866070 -4.61% Coin Info
BTS
BitShares
$95,888,436 $0.0358 $1,592,633 2678950000 0.51% Coin Info
BCN
Bytecoin
$95,118,398 $0.0005 $174,974 184066828814 -0.3% Coin Info
DGB
DigiByte
$93,453,024 $0.0084 $889,057 11184246582 5.59% Coin Info
ICX
ICON
$88,478,283 $0.1869 $3,064,354 473406688 -0.55% Coin Info
XVG
Verge
$85,729,311 $0.0057 $1,094,954 15172086051 -1.25% Coin Info
GUSD
Gemini Dollar
$85,499,228 $0.9858 $18,617,294 86733357 -0.35% Coin Info
AOA
Aurora
$85,456,636 $0.0131 $423,564 6542330148 0.98% Coin Info
SC
Siacoin
$85,125,132 $0.0022 $350,231 38447715474 0.28% Coin Info
UNITY
SuperNET
$80,741,808 $103.8110 $1,771 777777 -9.35% Coin Info
AE
Aeternity
$79,354,896 $0.3405 $4,020,282 233020472 1.96% Coin Info
BTM
Bytom
$69,875,248 $0.0697 $1,328,946 1002499275 0.2% Coin Info
QASH
QASH
$69,002,669 $0.1972 $288,191 350000000 0.57% Coin Info
STEEM
Steem
$65,900,882 $0.2176 $646,032 302793112 -5.32% Coin Info
FCT
Factom
$61,943,338 $7.0832 $846,454 8745102 -5.2% Coin Info
REP
Augur
$61,634,991 $5.6032 $1,504,457 11000000 -3.21% Coin Info
STRAT
Stratis
$61,306,164 $0.6184 $867,275 99133360 9.67% Coin Info
PPT
Populous
$59,594,706 $1.1191 $747,682 53252246 0.67% Coin Info
KMD
Komodo
$57,912,673 $0.5217 $266,189 111002889 -5.65% Coin Info
MAID
MaidSafeCoin
$57,687,907 $0.1275 $228,949 452552412 -0.52% Coin Info
HOT
Holo
$56,635,311 $0.0004 $829,990 133214575156 0.64% Coin Info
DEX
DEX
$56,175,342 $0.2933 $296,049 191542291 -13.51% Coin Info
DAI
Dai
$55,423,726 $1.0222 $3,375,171 54220801 0.1% Coin Info
BOX
BOX Token
$54,782,121 $0.0890 $1,691,215 615476313 -0.68% Coin Info
CNX
Cryptonex
$53,622,768 $0.9645 $5,136,669 55594894 0.65% Coin Info
GNT
Golem
$53,469,234 $0.0557 $838,812 959842000 -2.54% Coin Info
ETN
Electroneum
$53,158,455 $0.0062 $135,274 8543121144 0.09% Coin Info
HT
Huobi Token
$52,771,909 $1.0554 $3,243,110 50000200 -0.06% Coin Info
R
Revain
$51,902,611 $0.1071 $2,222,094 484450000 -7.04% Coin Info
PAY
TenX
$50,332,241 $0.4402 $1,089,347 114347861 28.03% Coin Info
SNT
Status
$48,082,642 $0.0139 $2,475,218 3470483788 2.04% Coin Info
BTCP
Bitcoin Private
$47,816,188 $2.3297 $48,841 20524490 2.26% Coin Info
IOST
IOST
$45,644,531 $0.0038 $1,976,429 12003807131 2.37% Coin Info
MANA
Decentraland
$45,638,216 $0.0435 $2,215,884 1050141509 -1.12% Coin Info
ARDR
Ardor
$44,647,964 $0.0447 $272,305 998999495 -4.37% Coin Info
KCS
KuCoin Shares
$42,973,968 $0.4768 $39,609 90138154 0.05% Coin Info
INB
Insight Chain
$40,885,536 $0.2464 $1,298,804 165915913 -3.58% Coin Info
POLY
Polymath
$39,411,153 $0.1374 $3,115,564 286892107 7.03% Coin Info
WTC
Waltonchain
$36,598,000 $0.9066 $2,499,259 40369759 1.74% Coin Info
ELA
Elastos
$35,864,161 $2.5091 $569,076 14293815 -1.26% Coin Info
NEXO
Nexo
$35,721,729 $0.0638 $1,446,340 560000011 -1.26% Coin Info
WAX
WAX
$35,119,751 $0.0375 $335,238 935838056 -2.18% Coin Info
EURS
STASIS EURS
$34,851,307 $1.1472 $97,175 30379207 2.8% Coin Info
ETP
Metaverse ETP
$34,503,594 $0.6362 $2,007,773 54233240 2.63% Coin Info
QKC
QuarkChain
$34,226,878 $0.0427 $3,980,848 801649919 4.93% Coin Info
ODE
ODEM
$33,738,223 $0.1548 $505,928 218002386 -1.59% Coin Info
DCN
Dentacoin
$32,904,271 $0.0001 $37,596 326822211298 8.08% Coin Info
ARK
Ark
$32,813,618 $0.3065 $138,390 107043522 0.89% Coin Info
THETA
Theta Token
$32,517,326 $0.0460 $2,206,222 706502689 -18.3% Coin Info
WAN
Wanchain
$30,469,631 $0.2870 $1,265,351 106152493 -1.5% Coin Info
MGO
MobileGo
$30,465,702 $0.3047 $7,625,850 99998615 -6.03% Coin Info
HC
HyperCash
$30,424,607 $0.6989 $15,733,908 43529781 5.43% Coin Info
EVN
EvenCoin
$30,148,215 $0.2707 $149,980 111368894 3.7% Coin Info
RVN
Ravencoin
$30,025,568 $0.0122 $973,867 2466015000 -0.91% Coin Info
AION
Aion
$29,809,907 $0.1124 $637,142 265294161 -2.41% Coin Info
MITH
Mithril
$29,038,061 $0.0597 $10,506,420 486626301 -7.67% Coin Info
RDD
ReddCoin
$28,993,230 $0.0010 $151,909 28808713174 -0.17% Coin Info
BNT
Bancor
$28,381,404 $0.4681 $996,725 60637142 -2.49% Coin Info
ELF
aelf
$27,998,328 $0.1000 $2,629,781 280000000 -0.6% Coin Info
PIVX
PIVX
$27,984,584 $0.4928 $77,864 56781166 2.18% Coin Info
GXS
GXChain
$27,763,554 $0.4627 $7,064,259 60000000 -0.99% Coin Info
ERA
ERA
$27,270,933 $0.0821 $4,456 332369691 -2.94% Coin Info
XIN
Mixin
$27,144,682 $61.0098 $2,483 444923 -3.83% Coin Info
MCO
Crypto.com
$26,586,172 $1.6833 $4,456,009 15793831 -1.35% Coin Info
VOX
Voxels
$26,450,760 $0.1260 $4,602,120 210000000 -5.98% Coin Info
MOAC
MOAC
$26,324,901 $0.4214 $13,543 62463334 9.02% Coin Info
DGD
DigixDAO
$25,753,287 $12.8766 $116,889 2000000 2.87% Coin Info
LRC
Loopring
$25,727,762 $0.0326 $236,191 788984491 -3.14% Coin Info
XYO
XYO Network
$25,120,981 $0.0045 $76,432 5564558595 10.42% Coin Info
XZC
Zcoin
$24,943,759 $4.3321 $298,932 5757841 -0.65% Coin Info
DGTX
Digitex Futures
$24,825,086 $0.0339 $303,187 731250000 7.67% Coin Info
NXT
Nxt
$24,747,580 $0.0248 $357,445 998999942 -1.22% Coin Info
SYS
Syscoin
$24,571,169 $0.0451 $3,673,613 545022315 -5.32% Coin Info
LOOM
Loom Network
$24,517,621 $0.0405 $660,264 605874597 6.46% Coin Info
XPX
ProximaX
$24,326,550 $0.0040 $1,486,144 6097456550 -2.33% Coin Info
POWR
Power Ledger
$24,262,879 $0.0620 $488,031 391379001 -1.59% Coin Info
CENNZ
Centrality
$23,974,758 $0.0299 $14,142 801382336 0.48% Coin Info
NEC
Nectar
$23,477,907 $0.2851 $2,632 82353022 -0.09% Coin Info
VERI
Veritaseum
$23,135,686 $11.3597 $1,471,051 2036645 13.34% Coin Info
MONA
MonaCoin
$22,741,940 $0.3532 $322,143 64380600 -3.52% Coin Info
WICC
WaykiChain
$22,552,228 $0.1074 $71,080 210000000 -1.14% Coin Info
NAS
Nebulas
$22,433,749 $0.4930 $729,546 45500000 -1.29% Coin Info
ZEN
Horizen
$22,426,537 $4.1713 $239,758 5376400 -3.45% Coin Info
ENJ
Enjin Coin
$21,923,380 $0.0288 $502,400 761158535 3.2% Coin Info
CREDO
Credo
$21,051,118 $0.0383 $176 549891703 -18.23% Coin Info
KIN
Kin
$21,003,082 $0.0000 $426,283 756097560976 -12.16% Coin Info
SWM
Swarm
$20,511,603 $0.2980 $454,315 68827054 38.74% Coin Info
ARB
ARBITRAGE
$20,164,256 $4.6258 $176,919 4359122 6.39% Coin Info
EDO
Eidoo
$20,153,851 $0.6888 $225,007 29261461 -0.5% Coin Info
BOS
BOScoin
$19,844,685 $0.0434 $83,684 456838751 -12.1% Coin Info
NSD
Nasdacoin
$19,598,586 $1.0374 $101,287 18892009 -0.05% Coin Info
FUN
FunFair
$19,482,376 $0.0035 $584,853 5568585589 -0.83% Coin Info
AGI
SingularityNET
$18,843,755 $0.0349 $263,586 539673260 4.77% Coin Info
SXDT
Spectre.ai Di...
$18,714,840 $0.2280 $25,727 82073519 29.55% Coin Info
GBYTE
Byteball Bytes
$18,639,746 $27.4514 $5,415 679008 -4.12% Coin Info
SMART
SmartCash
$17,857,068 $0.0169 $741,254 1053773052 -23.85% Coin Info
808
808Coin
$17,767,289 $0.0000 $537 109772694314580 13.53% Coin Info
MXM
Maximine Coin
$17,677,816 $0.0109 $713,903 1628773400 0.12% Coin Info
SRN
SIRIN LABS Token
$17,221,360 $0.0350 $579,173 491820906 -2.66% Coin Info
BIX
Bibox Token
$17,068,444 $0.1635 $422,332 104384714 -0.96% Coin Info
KNC
Kyber Network
$16,547,574 $0.1234 $1,414,329 134132697 4.88% Coin Info
SLT
Smartlands
$16,539,147 $3.2424 $968,768 5100896 -18.96% Coin Info
GAS
Gas
$16,535,519 $1.6326 $162,791 10128375 0.9% Coin Info
STORJ
Storj
$16,360,489 $0.1205 $380,728 135787439 -2.32% Coin Info
SALT
SALT
$16,225,779 $0.2010 $1,230,961 80734520 5.9% Coin Info
CVC
Civic
$16,196,635 $0.0473 $378,229 342699967 -1.66% Coin Info
NULS
Nuls
$16,188,542 $0.4047 $3,117,175 40000000 0.2% Coin Info
MDA
Moeda Loyalty...
$16,034,588 $0.8169 $11,132,053 19628888 15.32% Coin Info
GVT
Genesis Vision
$16,020,788 $3.6190 $3,366,966 4426883 24.61% Coin Info
DRGN
Dragonchain
$15,903,375 $0.0667 $238,645 238421940 -1.36% Coin Info
SUB
Substratum
$15,883,687 $0.0415 $219,837 383021000 11.87% Coin Info
ENG
Enigma
$15,786,992 $0.2110 $296,333 74836171 -3.91% Coin Info
PMA
PumaPay
$15,587,900 $0.0007 $1,138,802 20922856631 12.65% Coin Info
VRS
Veros
$15,570,313 $0.2829 $1,628,104 55040489 22.01% Coin Info
BRD
Bread
$15,236,184 $0.1717 $30,195 88733978 2.93% Coin Info
CS
Credits
$15,233,143 $0.0999 $1,222,590 152434130 -7.25% Coin Info
DTR
Dynamic Tradi...
$15,038,585 $0.0124 $34 1217100774 -4.56% Coin Info
DENT
Dent
$14,762,414 $0.0009 $296,539 17241387101 2.19% Coin Info
PLR
Pillar
$14,547,525 $0.0561 $4,168 259348201 -1.96% Coin Info
ICN
Iconomi
$14,421,929 $0.1458 $1,094 98930340 -2.23% Coin Info
UNO
Unobtanium
$14,311,848 $71.6789 $18,326 199666 6.39% Coin Info
GO
GoChain
$14,294,156 $0.0218 $595,560 654730376 -2.21% Coin Info
NXS
Nexus
$14,268,609 $0.2390 $92,477 59707886 1.91% Coin Info
RNT
OneRoot Network
$14,232,146 $0.0522 $117,480 272734355 -2.9% Coin Info
GRS
Groestlcoin
$14,070,209 $0.1968 $233,882 71512524 -3.99% Coin Info
REQ
Request Network
$14,043,703 $0.0192 $165,143 729658688 -0.49% Coin Info
CTXC
Cortex
$13,907,118 $0.0928 $1,705,380 149792458 -2.63% Coin Info
TEN
Tokenomy
$13,841,237 $0.0692 $427,676 200000000 -4.59% Coin Info
DROP
Dropil
$13,513,453 $0.0006 $49,168 22049292455 -8.17% Coin Info
OSA
Optimal Shelf...
$13,144,607 $0.0413 $1,212,744 318565452 5.34% Coin Info
TEL
Telcoin
$13,132,869 $0.0004 $15,557 34904417575 2.56% Coin Info
EMC
Emercoin
$12,950,166 $0.3075 $96,577 42118422 7.76% Coin Info
PZM
PRIZM
$12,928,991 $0.1870 $7,393 69130524 5.45% Coin Info
RLC
iExec RLC
$12,902,006 $0.1611 $247,414 80070793 3.9% Coin Info
FSN
Fusion
$12,768,828 $0.4299 $368,392 29704811 -11.07% Coin Info
NEBL
Neblio
$12,643,068 $0.9139 $53,232 13834638 1.64% Coin Info
RPX
Red Pulse
$12,560,416 $0.0151 $279,918 829588687 -4.63% Coin Info
BFT
BnkToTheFuture
$12,491,020 $0.0198 $51,909 629989999 0.75% Coin Info
SAN
Santiment Net...
$12,324,492 $0.1967 $357,642 62660371 0.07% Coin Info
PART
Particl
$12,311,929 $1.5257 $67,452 8069480 10.29% Coin Info
PPC
Peercoin
$12,235,136 $0.4876 $180,679 25094332 -5.79% Coin Info
BCZERO
Buggyra Coin ...
$12,121,739 $0.0072 $13,276 1678609241 16.82% Coin Info
GNO
Gnosis
$12,106,751 $10.9604 $388,845 1104590 24.02% Coin Info
REN
Republic Prot...
$12,085,889 $0.0193 $897,178 626284400 2.06% Coin Info
QNT
Quant
$11,969,397 $1.2242 $1,394,236 9777236 4.56% Coin Info
NRG
Energi
$11,956,213 $1.0994 $18,735 10874740 0.08% Coin Info
XET
ETERNAL TOKEN
$11,942,258 $0.1758 $58,526 67930001 -0.89% Coin Info
TKY
THEKEY
$11,882,707 $0.0023 $96,504 5060038287 2.86% Coin Info
APIS
APIS
$11,832,743 $0.0024 $3,067,096 4873324621 0.56% Coin Info
CND
Cindicator
$11,636,428 $0.0080 $38,648 1445976590 -5.45% Coin Info
BCO
BridgeCoin
$11,613,694 $0.4301 $35,614 27000000 -11.37% Coin Info
TCT
TokenClub
$11,557,711 $0.0240 $57,825 481425335 2.38% Coin Info
NEU
Neumark
$11,487,538 $0.2491 $5,903 46125232 -11.8% Coin Info
STORM
Storm
$11,407,925 $0.0025 $158,812 4567360507 -0.72% Coin Info
MFT
Mainframe
$11,346,143 $0.0026 $262,709 4431254116 -0.45% Coin Info
DMT
DMarket
$11,226,881 $0.2236 $441,544 50216064 -2.81% Coin Info
GTO
Gifto
$11,081,363 $0.0208 $3,040,443 531819169 -0.48% Coin Info
VTC
Vertcoin
$11,026,582 $0.2331 $68,649 47309725 2.15% Coin Info
OCN
Odyssey
$10,929,838 $0.0023 $1,052,849 4750000000 -4.62% Coin Info
VITAE
Vitae
$10,929,478 $1.0163 $7,723 10754682 -0.67% Coin Info
TPAY
TokenPay
$10,739,056 $0.6834 $130,450 15714508 5.4% Coin Info
IOTX
IoTeX
$10,709,481 $0.0070 $1,378,734 1525040005 4.44% Coin Info
BZNT
Bezant
$10,645,961 $0.0212 $754,847 502152816 -3.13% Coin Info
XUC
Exchange Union
$10,579,320 $5.2897 $194,361 2000000 -2.41% Coin Info
IGNIS
Ignis
$10,533,159 $0.0138 $21,672 761143950 -2.86% Coin Info
STACS
STACS
$10,434,258 $0.0217 $139,740 480201852 -5.77% Coin Info
POE
Po.et
$10,355,723 $0.0043 $344,621 2417769706 -1.56% Coin Info
TRUE
TrueChain
$10,284,733 $0.2214 $12,581,536 46448735 -0.22% Coin Info
DATA
Streamr DATAcoin
$10,249,595 $0.0151 $294,778 677154514 2.12% Coin Info
OST
OST
$10,154,863 $0.0223 $336,439 455482200 0.41% Coin Info
BRZC
Breezecoin
$10,136,339 $0.2581 $4,455 39277000 27.01% Coin Info
ANT
Aragon
$10,124,660 $0.3479 $82,666 29102723 -1.51% Coin Info
NAV
NavCoin
$10,115,623 $0.1587 $3,753,305 63757232 16.86% Coin Info
WGR
Wagerr
$10,095,662 $0.0552 $7,939 183000000 -6.12% Coin Info
DDD
Scry.info
$10,083,035 $0.0229 $255,525 440057074 -0.95% Coin Info
AUTO
Cube
$9,934,324 $0.0015 $943,622 6774940000 -4.9% Coin Info
AMO
AMO Coin
$9,881,585 $0.0011 $145,325 8972250815 -1.11% Coin Info
MEDX
MediBloc [ERC20]
$9,838,499 $0.0031 $1,067,267 3173426930 -2.83% Coin Info
NOAH
Noah Coin
$9,777,842 $0.0003 $136,498 32687957978 -1.07% Coin Info
NLG
Gulden
$9,570,213 $0.0231 $17,560 415032420 0.47% Coin Info
UTK
UTRUST
$9,491,486 $0.0211 $47,831 450000000 -1.26% Coin Info
MAN
Matrix AI Net...
$9,486,654 $0.0632 $609,993 150000000 -4.34% Coin Info
ZRC
ZrCoin
$9,384,425 $2.3816 $35,689 3940458 3.17% Coin Info
SKY
Skycoin
$9,356,700 $0.8506 $167,753 11000000 -0.54% Coin Info
DEC
Darico Ecosys...
$9,353,755 $0.1815 $131,172 51543807 -7.94% Coin Info
TOMO
TomoChain
$9,141,974 $0.1674 $377,835 54626669 -1.18% Coin Info
GNX
Genaro Network
$9,002,767 $0.0152 $160,239 593709608 -2.06% Coin Info
XWC
WhiteCoin
$8,962,956 $0.0358 $99,053 250183629 -0.5% Coin Info
SLS
SaluS
$8,933,819 $8.8311 $7,690 1011626 -2.44% Coin Info
UBQ
Ubiq
$8,915,862 $0.2092 $12,760 42609099 0.29% Coin Info
MOC
Moss Coin
$8,911,596 $0.0413 $71,943 215739991 -0.69% Coin Info
SAFEX
Safe Exchange...
$8,891,779 $0.0058 $3,955 1543157590 -0.63% Coin Info
IPBC
Interplanetar...
$8,873,753 $0.1791 $106,211 49546357 2.81% Coin Info
EMC2
Einsteinium
$8,752,771 $0.0401 $105,117 218059605 -3.85% Coin Info
HPB
High Performa...
$8,680,270 $0.2283 $1,309,697 38022632 3.22% Coin Info
UTT
United Trader...
$8,666,800 $0.2320 $203 37355525 -10.98% Coin Info
RHOC
RChain
$8,645,244 $0.0231 $97,589 373789868 -6.26% Coin Info
SMT
SmartMesh
$8,526,284 $0.0060 $30,227 1413716694 -0.04% Coin Info
NCASH
Nucleus Vision
$8,454,951 $0.0015 $99,613 5537158031 -2.08% Coin Info
RDN
Raiden Networ...
$8,351,399 $0.1663 $525,214 50218936 1.65% Coin Info
QRL
Quantum Resis...
$8,313,477 $0.1599 $9,562 52000000 -1.47% Coin Info
CHX
Own
$8,230,398 $0.1132 $237,263 72712092 8.41% Coin Info
CSC
CasinoCoin
$8,151,435 $0.0002 $1,007 35973085511 16.09% Coin Info
AMB
Ambrosus
$8,028,680 $0.0555 $1,384,009 144590975 1.78% Coin Info
ETHOS
Ethos
$7,986,635 $0.0912 $533,555 87582525 7.65% Coin Info
VEE
BLOCKv
$7,968,395 $0.0034 $48,093 2333613594 3.26% Coin Info
MED
MediBloc [QRC20]
$7,964,409 $0.0027 $23,247 2966384100 4.32% Coin Info
BITCNY
bitCNY
$7,777,765 $0.1469 $20,209,986 52945600 0.49% Coin Info
EDR
E-Dinar Coin
$7,763,404 $0.0088 $1,255,184 886211988 1.02% Coin Info
CPT
Cryptaur
$7,721,865 $0.0011 $9,140 7345211595 0.21% Coin Info
COSS
COSS
$7,696,628 $0.0648 $117,493 118810622 2.69% Coin Info
BLZ
Bluzelle
$7,652,310 $0.0384 $256,628 199382201 -2.14% Coin Info
NMC
Namecoin
$7,606,590 $0.5162 $12,771 14736400 5.55% Coin Info
TIO
Trade Token
$7,578,601 $0.0843 $1,007 89921436 0.08% Coin Info
BLOCK
Blocknet
$7,532,434 $1.3754 $18,104 5476655 -2.64% Coin Info
LEND
ETHLend
$7,517,357 $0.0068 $255,322 1100180877 2.65% Coin Info
QSP
Quantstamp
$7,499,396 $0.0121 $50,357 617314171 -0.04% Coin Info
WWB
Wowbit
$7,498,874 $0.0270 $78,898 277777778 1.39% Coin Info
INS
Insolar
$7,460,698 $0.2296 $925,625 32500000 -6.07% Coin Info
BURST
Burst
$7,425,376 $0.0037 $90,882 2007321986 -5.1% Coin Info
BAX
BABB
$7,403,370 $0.0004 $48,689 20999999999 1.26% Coin Info
RUFF
Ruff
$7,331,672 $0.0078 $36,690 940500000 1.95% Coin Info
QNTU
Quanta Utilit...
$7,307,576 $0.0002 $14,174 29279582414 -7.35% Coin Info
BAY
BitBay
$7,222,863 $0.0071 $4,844 1012146906 -1.57% Coin Info
MTL
Metal
$7,198,213 $0.2196 $300,692 32773148 1.87% Coin Info
JNT
Jibrel Network
$7,181,047 $0.0425 $35,102 169096729 -3.94% Coin Info
XDN
DigitalNote
$7,109,381 $0.0010 $171,936 6928822446 -1.43% Coin Info
SKB
Sakura Bloom
$7,092,376 $0.0027 $454,230 2582965294 4.86% Coin Info
ALQO
ALQO
$7,078,853 $0.1304 $31,037 54265878 -7.02% Coin Info
TNB
Time New Bank
$7,069,448 $0.0027 $403,402 2592987802 0.87% Coin Info
SBD
Steem Dollars
$7,063,264 $0.5557 $1,992,892 12710822 -1.83% Coin Info
NGC
NAGA
$7,052,099 $0.1185 $23,436 59520636 0.87% Coin Info
CRPT
Crypterium
$6,951,135 $0.0870 $286,714 79896520 -0.87% Coin Info
APL
Apollo Currency
$6,882,531 $0.0005 $257,595 14685096531 1.4% Coin Info
ZIP
Zipper
$6,818,381 $0.0004 $1,112,062 16199999812 -2.37% Coin Info
AU
AurumCoin
$6,754,506 $22.6598 $1,047 298083 -0.49% Coin Info
EDG
Edgeless
$6,715,377 $0.0687 $56,378 97818696 8.9% Coin Info
FTM
Fantom
$6,691,271 $0.0053 $439,296 1270000000 1.36% Coin Info
ITC
IoT Chain
$6,626,344 $0.1057 $571,757 62689415 -3.02% Coin Info
LOKI
Loki
$6,604,232 $0.2078 $15,038 31778244 9.03% Coin Info
TMC
Timicoin
$6,598,156 $0.0214 $6,756 307892909 -6.88% Coin Info
TDP
TrueDeck
$6,586,742 $0.6557 $409,601 10045548 -2.21% Coin Info
RKT
Rock
$6,530,168 $0.0136 $1,507 480253525 61.21% Coin Info
LEO
LEOcoin
$6,459,715 $0.0635 $1,298,469 101743211 11.39% Coin Info
LBA
Cred
$6,430,223 $0.0138 $303,373 464347530 -1.38% Coin Info
LRN
Loopring [NEO]
$6,412,080 $0.0564 $34,362 113602931 1.84% Coin Info
DNT
district0x
$6,411,416 $0.0107 $293,901 600000000 -2.63% Coin Info
BCI
Bitcoin Interest
$6,341,041 $0.3460 $551 18326892 -0.76% Coin Info
ABT
Arcblock
$6,334,804 $0.0643 $3,179,013 98555097 -2.97% Coin Info
MOD
Modum
$6,307,126 $0.2966 $63,020 21266200 2.78% Coin Info
LOC
LockTrip
$6,286,265 $0.6765 $824,957 9292966 1.01% Coin Info
WINGS
Wings
$6,268,183 $0.0643 $138,836 97443650 -0.39% Coin Info
COSM
Cosmo Coin
$6,266,667 $0.0093 $78,012 670780889 -3.51% Coin Info
PAT
Patron
$6,184,515 $0.0224 $210,689 275595478 26.66% Coin Info
PRO
Propy
$6,183,214 $0.1085 $149,387 57006067 -4.12% Coin Info
TKN
TokenCard
$6,182,297 $0.2584 $2,121 23921851 1.1% Coin Info
DTA
DATA
$6,162,271 $0.0008 $193,542 7346189844 -1.69% Coin Info
ATX
Aston
$6,161,657 $0.0075 $0 824000000 -0.5% Coin Info
ADX
AdEx
$6,117,637 $0.0833 $248,380 73430701 -2.15% Coin Info
SNM
SONM
$6,115,804 $0.0170 $68,411 359600000 -2.3% Coin Info
TOA
ToaCoin
$6,106,793 $0.0019 $30,588 3286696789 4.75% Coin Info
VIA
Viacoin
$6,081,759 $0.2631 $43,874 23113635 -0.8% Coin Info
WPR
WePower
$6,080,423 $0.0119 $72,904 511308886 -3.45% Coin Info
NTY
Nexty
$6,041,340 $0.0000 $53,479 149309329417 5.11% Coin Info
RTH
Rotharium
$6,012,055 $1.7908 $49,163 3357270 -3.13% Coin Info
INT
Internet Node...
$5,930,746 $0.0161 $467,863 368757141 -0.41% Coin Info
NIX
NIX
$5,927,143 $0.1406 $21,889 42170207 -8.15% Coin Info
BTN
BitNewChain
$5,920,209 $0.0329 $15,686 179701795 32.28% Coin Info
PHX
Red Pulse Pho...
$5,910,267 $0.0071 $195,913 829588687 -0.82% Coin Info
GIN
GINcoin
$5,870,492 $1.3348 $25,241 4398107 -1.38% Coin Info
TRIO
Tripio
$5,868,690 $0.0026 $261,440 2250000000 -2.5% Coin Info
CVT
CyberVein
$5,865,958 $0.0055 $32,241 1060404496 -11.05% Coin Info
COV
Covesting
$5,790,755 $0.3309 $4,856 17500000 -0.59% Coin Info
KEY
Selfkey
$5,775,884 $0.0023 $67,894 2479024642 -0.31% Coin Info
AXP
aXpire
$5,703,522 $0.0215 $49,983 265000000 -23.49% Coin Info
TRAC
OriginTrail
$5,632,534 $0.0197 $3,986 285441996 0% Coin Info
PBT
Primalbase Token
$5,615,754 $4,492.6031 $5,085 1250 18.83% Coin Info
XCP
Counterparty
$5,606,714 $2.1433 $18,903 2615867 -6.29% Coin Info
888
OctoCoin
$5,560,395 $0.0010 $554 5498477488 -3.24% Coin Info
QBIT
Qubitica
$5,555,790 $2.2380 $1,585 2482451 3.69% Coin Info
XBY
XTRABYTES
$5,538,771 $0.0129 $1,456 430000000 0.73% Coin Info
BTX2
Bitcore
$5,497,558 $0.3316 $188,534 16578969 23.49% Coin Info
LYL
LoyalCoin
$5,488,704 $0.0010 $368,064 5353626190 -3.48% Coin Info
RCN
Ripio Credit ...
$5,433,813 $0.0109 $166,541 500610593 2.92% Coin Info
SCRL
SCRL
$5,431,358 $0.0360 $120,058 150793144 -1% Coin Info
POA
POA Network
$5,372,051 $0.0244 $87,200 220167290 -0.15% Coin Info
MOBI
Mobius
$5,364,719 $0.0104 $11,500 515082884 0.22% Coin Info
FOTA
Fortuna
$5,350,261 $0.0113 $657,790 472349736 -2.91% Coin Info
ECOREAL
Ecoreal Estate
$5,347,454 $0.0340 $1,526 157357955 25.9% Coin Info
VIBE
VIBE
$5,342,599 $0.0205 $105,131 260080096 -0.23% Coin Info
XSN
Stakenet
$5,333,027 $0.0713 $88,034 74783899 -2.09% Coin Info
ACT
Achain
$5,329,186 $0.0068 $189,302 789369297 -1.49% Coin Info
WABI
Wabi
$5,328,352 $0.0993 $55,423 53635659 2.55% Coin Info
TTC
TTC Protocol
$5,323,140 $0.0190 $263,546 279939693 -2.76% Coin Info
CLOAK
CloakCoin
$5,264,562 $1.0068 $73,813 5228841 -1.68% Coin Info
ZCL
ZClassic
$5,251,537 $0.9539 $31,773 5505063 0.95% Coin Info
CLAM
Clams
$5,247,841 $1.5583 $4,497 3367747 -2.23% Coin Info
BBR
Boolberry
$5,243,191 $0.4216 $1,791 12435132 -2.55% Coin Info
HYDRO
Hydro
$5,231,841 $0.0018 $147,123 2924034340 -1.19% Coin Info
XAS
Asch
$5,212,314 $0.0558 $300,612 93355331 4.58% Coin Info
TNT
Tierion
$5,193,764 $0.0121 $328,822 428481269 -3.05% Coin Info
ECA
Electra
$5,118,767 $0.0002 $62,368 28383663959 0.14% Coin Info
SNGLS
SingularDTV
$5,117,228 $0.0085 $201,468 600000000 -0.19% Coin Info
LCC
Litecoin Cash
$5,101,990 $0.0085 $174,015 599117207 -1.5% Coin Info
CNN
Content Neutr...
$5,029,711 $0.0001 $66,412 39035223816 0.93% Coin Info
DERO
Dero
$5,014,943 $0.8471 $4,443 5920236 -3.9% Coin Info
MWAT
Restart Energ...
$5,014,009 $0.0111 $36,144 452750000 -2.36% Coin Info
DEW
DEW
$4,969,937 $0.0481 $427 103244553 -10.64% Coin Info
PASC
Pascal Coin
$4,876,357 $0.2033 $4,059 23991600 0.23% Coin Info
KAN
BitKan
$4,828,916 $0.0014 $218,075 3433558130 -0.48% Coin Info
FAIR
FairCoin
$4,820,542 $0.0906 $209 53193831 3.18% Coin Info
CVCOIN
CVCoin
$4,794,852 $0.4777 $4,404 10036933 24.1% Coin Info
BITUSD
bitUSD
$4,768,135 $0.7054 $19,488 6759790 0.55% Coin Info
PST
Primas
$4,694,859 $0.0891 $615,326 52692565 -1.79% Coin Info
VITE
VITE
$4,656,506 $0.0112 $161,299 415162655 -4.51% Coin Info
NPX
NaPoleonX
$4,625,448 $0.1826 $80,540 25330000 -4.27% Coin Info
AVA
Travala.com
$4,594,150 $0.1309 $5,232 35091443 0.57% Coin Info
CDT
Blox
$4,556,088 $0.0068 $57,798 673079084 -0.26% Coin Info
RFR
Refereum
$4,511,298 $0.0018 $196,741 2453593390 -0.08% Coin Info
XPM
Primecoin
$4,509,635 $0.1742 $33,832 25881510 6.83% Coin Info
MTC
doc.com Token
$4,472,983 $0.0147 $329,622 303489182 -9.22% Coin Info
AEON
Aeon
$4,426,831 $0.2796 $60,026 15831459 18.23% Coin Info
CAS
Cashaa
$4,397,703 $0.0073 $56,683 604355312 -20.31% Coin Info
QLC
QLC Chain
$4,381,472 $0.0183 $295,949 240000000 4.17% Coin Info
ECOM
Omnitude
$4,379,218 $0.0841 $55,405 52073069 5.86% Coin Info
HUM
Humanscape
$4,365,329 $0.0001 $34,398 32324300613 1.22% Coin Info
LYM
Lympo
$4,362,535 $0.0058 $165,682 753347989 -0.34% Coin Info
ION
ION
$4,362,331 $0.2034 $3,145 21448927 -0.36% Coin Info
PLBT
Polybius
$4,311,434 $1.0861 $1,933 3969565 3.41% Coin Info
MDS
MediShares
$4,308,635 $0.0042 $7,608 1031355785 2.04% Coin Info
LINDA
Linda
$4,304,906 $0.0004 $9,826 11387045146 -3.13% Coin Info
DAPS
DAPS Token
$4,299,434 $0.0001 $11,492 52168045747 -6.08% Coin Info
DCT
DECENT
$4,294,470 $0.0837 $154,668 51306089 2.4% Coin Info
BITG
Bitcoin Green
$4,287,331 $0.6835 $10,261 6272363 4.55% Coin Info
AOG
smARTOFGIVING
$4,284,774 $0.0718 $542 59691877 -5.76% Coin Info
PAI
PCHAIN
$4,246,195 $0.0057 $178,715 741790114 -2.74% Coin Info
MET
Metronome
$4,238,641 $0.4850 $216,620 8738996 -3.45% Coin Info
PRE
Presearch
$4,214,757 $0.0272 $13,093 155000000 0.21% Coin Info
SOC
All Sports
$4,213,015 $0.0029 $99,697 1466625363 -0.71% Coin Info
REPO
REPO
$4,182,879 $0.0380 $3,018 109958607 -2.83% Coin Info
CFI
Cofound.it
$4,165,689 $0.0128 $240 325000000 -0.14% Coin Info
LGO
LGO Exchange
$4,150,660 $0.0325 $11,047 127643918 -0.46% Coin Info
RBLX
Rublix
$4,128,473 $0.1964 $11,217 21019784 0.25% Coin Info
MER
Mercury
$4,091,146 $0.0409 $48,004 100000000 -4.18% Coin Info
CRYP
CrypticCoin
$4,081,951 $0.0016 $220,280 2543706594 -2.51% Coin Info
IHT
IHT Real Esta...
$4,049,587 $0.0073 $59,819 557668897 -12.21% Coin Info
XHV
Haven Protocol
$4,041,884 $0.6345 $129,314 6369774 -8.08% Coin Info
MSP
Mothership
$4,023,626 $0.0287 $995 140000000 -0.54% Coin Info
GTC
Game.com
$3,975,521 $0.0052 $498,461 761444190 0.34% Coin Info
META
Metadium
$3,916,856 $0.0036 $232,669 1085599059 -1.92% Coin Info
SPD
SPINDLE
$3,906,016 $0.0011 $21,170 3545603499 -0.44% Coin Info
TIX
Blocktix
$3,889,139 $0.0972 $210,624 40000000 -4.91% Coin Info
SPHTX
SophiaTX
$3,873,112 $0.0200 $140,554 193230567 -5.1% Coin Info
STQ
Storiqa
$3,857,267 $0.0004 $271,892 9820877590 -10.31% Coin Info
BTO
Bottos
$3,856,459 $0.0076 $185,420 509990153 1.19% Coin Info
LBC
LBRY Credits
$3,840,071 $0.0181 $13,274 211602345 -0.93% Coin Info
CPC
CPChain
$3,821,376 $0.0101 $63,369 376765852 -6.96% Coin Info
GCR
Global Curren...
$3,819,476 $0.0363 $6,008 105086626 40.81% Coin Info
GAME
GameCredits
$3,802,347 $0.0544 $35,160 69836100 -3.56% Coin Info
CPX
Apex
$3,785,537 $0.0084 $260,574 448337890 9.42% Coin Info
BKX
BANKEX
$3,763,772 $0.0403 $467,559 93321185 -8.45% Coin Info
TRIG
Triggers
$3,747,664 $0.1167 $34,590 32105578 0.09% Coin Info
PRG
Paragon
$3,744,964 $0.0568 $36,399 65936584 3.21% Coin Info
LA
LATOKEN
$3,733,277 $0.0461 $4,882,645 81037294 1.04% Coin Info
EVX
Everex
$3,729,465 $0.1858 $250,900 20075000 0.7% Coin Info
SDA
Six Domain Chain
$3,695,691 $0.0052 $248,488 713593331 6% Coin Info
MNX
MinexCoin
$3,692,979 $0.7802 $40,640 4733138 1.08% Coin Info
BZ
Bit-Z Token
$3,658,804 $0.0815 $23,669,712 44905137 -3.08% Coin Info
YOYOW
YOYOW
$3,648,661 $0.0122 $163,775 299999990 0.72% Coin Info
HPC
Happycoin
$3,642,531 $0.2076 $1,794 17544054 -4.38% Coin Info
DOCK
Dock
$3,634,818 $0.0083 $145,437 436403222 0.24% Coin Info
B2B
B2BX
$3,629,291 $0.2201 $539,020 16489646 9.41% Coin Info
FUEL
Etherparty
$3,623,794 $0.0069 $67,112 528528202 -0.53% Coin Info
MLN
Melon
$3,620,805 $4.6526 $8,632 778238 1.09% Coin Info
BCA
Bitcoin Atom
$3,597,374 $0.1957 $60,429 18380638 -4.46% Coin Info
VIB
Viberate
$3,573,204 $0.0200 $914,795 178999797 3.72% Coin Info
TFD
TE-FOOD
$3,571,638 $0.0071 $23,714 506192861 -1.33% Coin Info
UKG
Unikoin Gold
$3,570,375 $0.0249 $19,002 143272371 -3.75% Coin Info
PPY
Peerplays
$3,567,295 $0.7939 $202,389 4493365 -2.92% Coin Info
FLO
FLO
$3,563,209 $0.0239 $20,221 148949334 -9.81% Coin Info
SEELE
Seele
$3,561,304 $0.0053 $109,821 677851571 2.66% Coin Info
XAUR
Xaurum
$3,544,245 $0.0371 $9,039 95580286 -3.11% Coin Info
TAU
Lamden
$3,540,455 $0.0249 $17,830 142215728 1.15% Coin Info
ROX
Robotina
$3,533,702 $0.0132 $14,669 268561148 0.53% Coin Info
NMR
Numeraire
$3,528,752 $2.6152 $6,115 1349328 -8.44% Coin Info
APPC
AppCoins
$3,523,415 $0.0352 $24,748 100054312 1.09% Coin Info
SPANK
SpankChain
$3,495,661 $0.0117 $6,734 300043386 -0.83% Coin Info
BWK
Bulwark
$3,494,864 $0.2373 $6,768 14725141 3.22% Coin Info
AST
AirSwap
$3,484,018 $0.0232 $197,914 150000000 -0.71% Coin Info
WCT
Waves Communi...
$3,481,967 $0.3494 $1,274 9964593 -1.25% Coin Info
SHIFT
Shift
$3,451,052 $0.2722 $10,374 12679572 -2.52% Coin Info
SNX
Synthetix Net...
$3,446,617 $0.0511 $83,008 67479724 4.28% Coin Info
MTH
Monetha
$3,440,421 $0.0158 $70,069 218271923 0.47% Coin Info
DIG
Dignity
$3,417,300 $0.0065 $98,157 523036421 -3.55% Coin Info
FTC
Feathercoin
$3,407,321 $0.0154 $11,238 220735320 -0.39% Coin Info
SPC
SpaceChain
$3,391,821 $0.0066 $62,906 515923518 3.33% Coin Info
BLK
BlackCoin
$3,385,097 $0.0542 $66,678 62472097 -3.56% Coin Info
UTNP
Universa
$3,370,851 $0.0018 $164 1848760649 -11.62% Coin Info
DGX
Digix Gold Token
$3,345,424 $41.0381 $26,650 81520 -0.45% Coin Info
XRL
Rialto
$3,338,292 $0.0406 $9,899 82175558 -6.05% Coin Info
TERN
Ternio
$3,335,349 $0.0100 $26,867 334161876 -9.17% Coin Info
BIS
Bismuth
$3,301,068 $0.2302 $6,286 14340537 4.04% Coin Info
XLQ
ALQO
$3,261,693 $0.0568 $4,876 57412659 -3.24% Coin Info
EOSDAC
eosDAC
$3,260,730 $0.0049 $69,143 660755177 0.99% Coin Info
FLASH
Flash
$3,252,615 $0.0036 $1,754 900000000 14.57% Coin Info
NANJ
NANJCOIN
$3,248,378 $0.0002 $2,351 19361889557 13.01% Coin Info
EVR
Everus
$3,244,745 $0.0063 $14,548 512817728 16.12% Coin Info
BWX
Blue Whale Token
$3,239,203 $0.0001 $80,418 32206360713 -11.16% Coin Info
CHSB
SwissBorg
$3,231,609 $0.0056 $40,505 575821133 0.3% Coin Info
COB
Cobinhood
$3,184,259 $0.0082 $11,107 390345846 2.8% Coin Info
HAV
Havven
$3,159,689 $0.0471 $43,290 67060807 -1.5% Coin Info
IMT
Moneytoken
$3,119,607 $0.0003 $28,117 9430337527 14.04% Coin Info
BCV
BitCapitalVendor
$3,087,503 $0.0057 $28,475 540000000 17.35% Coin Info
ROCK2
ICE ROCK MINING
$3,077,007 $0.1959 $6,023 15704397 -3.55% Coin Info
TTV
TV-TWO
$3,074,235 $0.0075 $727 407589324 17.24% Coin Info
PEPECASH
Pepe Cash
$3,067,979 $0.0044 $941 701884009 -5.31% Coin Info
ATN
ATN
$3,039,177 $0.0361 $9,904 84302524 -2.6% Coin Info
TTU
TaTaTu
$3,036,204 $0.0314 $17,326 96727971 -1.99% Coin Info
ARN
Aeron
$3,015,217 $0.2319 $950,816 13000000 2.89% Coin Info
SCR
Scorum Coins
$2,999,742 $0.1025 $4,697 29265075 1.28% Coin Info
LUN
Lunyr
$2,989,307 $1.3009 $248,909 2297853 0.84% Coin Info
HLC
HalalChain
$2,988,931 $0.0077 $28,385 389009995 -1.23% Coin Info
INO
INO COIN
$2,988,469 $0.1494 $1,790,011 20000000 0.39% Coin Info
BWT
Bittwatt
$2,978,588 $0.0103 $552 289364315 0.03% Coin Info
CLO
Callisto Network
$2,971,530 $0.0039 $164,784 767534718 -0.13% Coin Info
RVR
RevolutionVR
$2,965,714 $0.0141 $21,080 210000000 -0.88% Coin Info
PHR
Phore
$2,965,019 $0.1908 $132,491 15539242 -0.61% Coin Info
SWFTC
SwftCoin
$2,932,313 $0.0008 $508,889 3639990384 -1.57% Coin Info
IOG
Playgroundz
$2,916,619 $0.1022 $6,219,173 28545120 -1.66% Coin Info
ZCN
0chain
$2,889,691 $0.0720 $25,683 40110166 2.31% Coin Info
BCPT
BlockMason Cr...
$2,889,083 $0.0295 $283,507 98035967 1.62% Coin Info
BRM
BrahmaOS
$2,887,454 $0.0047 $19,616 619267130 -0.06% Coin Info
RSTR
Ondori
$2,871,754 $0.0001 $293 36608966425 36.71% Coin Info
DMD
Diamond
$2,864,791 $0.9392 $3,327 3050247 -3.99% Coin Info
TUBE
BitTube
$2,840,196 $0.0269 $18,217 105693362 -0.71% Coin Info
SINS
SafeInsure
$2,817,950 $2.6838 $191,546 1050000 -3.85% Coin Info
ADT
adToken
$2,782,552 $0.0046 $59,212 600000000 -5.06% Coin Info
DIME
Dimecoin
$2,775,051 $0.0000 $944 539096740560 0.32% Coin Info
WET
WeShow Token
$2,766,089 $0.0173 $20,136 159732931 0.27% Coin Info
KICK
KickCoin
$2,754,113 $0.0051 $67,381 542610517 1.14% Coin Info
INK
Ink
$2,742,791 $0.0059 $2,996,203 463910527 2.45% Coin Info
DBC
DeepBrain Chain
$2,733,375 $0.0018 $738,128 1500000000 0.87% Coin Info
KRM
Karma
$2,703,672 $0.0015 $331 1782809241 0.73% Coin Info
UPP
Sentinel Prot...
$2,698,757 $0.0115 $412,449 234315427 0.67% Coin Info
BLAS
BlakeStar
$2,694,109 $0.0094 $735 287876187 -43.1% Coin Info
ZP
Zen Protocol
$2,679,107 $0.1659 $280,780 16145550 -1.2% Coin Info
HMC
Hi Mutual Soc...
$2,675,985 $0.0066 $112,483 404100000 0.58% Coin Info
ISR
Insureum
$2,658,563 $0.0153 $51,668 174162708 15.38% Coin Info
QUN
QunQun
$2,653,905 $0.0037 $152,852 719832163 0.65% Coin Info
ZPT
Zeepin
$2,620,674 $0.0052 $72,348 500000000 -6.05% Coin Info
CLR
ClearCoin
$2,612,156 $0.0028 $1,224 930000000 41.57% Coin Info
XDCE
XinFin Network
$2,608,136 $0.0007 $307,901 3879792149 -3.38% Coin Info
BAAS
BaaSid
$2,597,916 $0.0012 $1,752 2100000000 -8.17% Coin Info
HVN
Hiveterminal ...
$2,575,433 $0.0063 $1,439 410956776 1.18% Coin Info
CRW
Crown
$2,570,304 $0.1222 $6,718 21042042 1.15% Coin Info
POT
PotCoin
$2,569,977 $0.0116 $3,560 221292601 -0.36% Coin Info
HORUS
HorusPay
$2,569,819 $0.0029 $128 872861114 4.9% Coin Info
SSP
Smartshare
$2,551,476 $0.0006 $218,964 4581060736 0.84% Coin Info
HTML
HTMLCOIN
$2,550,483 $0.0000 $9,376 53067332240 -19.25% Coin Info
LPC
Lightpaycoin
$2,534,450 $0.5503 $106,766 4605586 10.42% Coin Info
SEN
Consensus
$2,517,206 $0.0016 $29,840 1605601520 -1.47% Coin Info
EDN
Eden
$2,505,856 $0.0031 $114,149 819992054 -0.64% Coin Info
BITB
Bean Cash
$2,486,387 $0.0009 $7,090 2618516000 -1.47% Coin Info
LIF
Winding Tree
$2,471,811 $0.1220 $243 20260078 2.47% Coin Info
DLT
Agrello
$2,471,195 $0.0287 $46,924 85978873 0.3% Coin Info
POLIS
Polis
$2,462,403 $0.5128 $3,516 4801909 -1.71% Coin Info
SOAR
Soarcoin
$2,447,984 $0.0023 $1,712 1080319439 2.44% Coin Info
BEZ
Bezop
$2,442,983 $0.0481 $735,620 50784364 -14.28% Coin Info
CAG
Change
$2,431,012 $0.0655 $493 37109987 -2.44% Coin Info
XEL
XEL
$2,430,907 $0.0265 $7,782 91676277 -4.89% Coin Info
SIX
SIX
$2,430,429 $0.0089 $116,818 273776596 -6.25% Coin Info
ECC
ECC
$2,427,837 $0.0001 $2,312 25000000000 -23.63% Coin Info
GET
GET Protocol
$2,418,080 $0.2123 $2,324 11388258 -8.08% Coin Info
MOT
Olympus Labs
$2,406,682 $0.0628 $136,392 38345709 -0.52% Coin Info
DICE
Etheroll
$2,388,594 $0.3411 $13,539 7001623 21.77% Coin Info
PPP
PayPie
$2,388,438 $0.0290 $13,252 82500000 -6.78% Coin Info
NKN
NKN
$2,383,591 $0.0112 $55,544 213763174 -7.46% Coin Info
611
SixEleven
$2,363,651 $0.0510 $7 46359461 -10.09% Coin Info
BMC
Blackmoon
$2,362,797 $0.1078 $262,235 21917544 -1.04% Coin Info
XMY
Myriad
$2,361,713 $0.0015 $2,050 1627449000 -0.52% Coin Info
GRFT
Graft
$2,356,118 $0.0053 $9,645 442447560 -3.54% Coin Info
DBET
DecentBet
$2,352,947 $0.0140 $3,471 167707172 -3.34% Coin Info
DADI
DADI
$2,349,539 $0.0314 $120,680 74795646 -4.84% Coin Info
DX
DxChain Token
$2,345,359 $0.0002 $96,489 15202017860 7.35% Coin Info
AURA
Aurora DAO
$2,343,148 $0.0154 $3,827 152619518 4.55% Coin Info
SENT
Sentinel
$2,334,524 $0.0012 $7,522 1999969999 -0.4% Coin Info
VIPS
Vipstar Coin
$2,292,990 $0.0001 $1,308,726 33922307304 -2.26% Coin Info
LINA
Lina
$2,291,635 $0.0213 $184,824 107541141 -5.07% Coin Info
CEEK
CEEK VR
$2,290,029 $0.0033 $101,720 686199241 2.37% Coin Info
AVINOC
AVINOC
$2,276,709 $0.0060 $23 376403695 -12.94% Coin Info
CSNO
BitDice
$2,265,555 $0.0324 $619 70000000 5.02% Coin Info
DCC
Distributed C...
$2,233,820 $0.0012 $1,831,148 1825758849 -2.76% Coin Info
HOT2
Hydro Protocol
$2,232,561 $0.0032 $228,450 702000000 20.77% Coin Info
OIO
Online
$2,222,618 $0.0025 $11,756 877660690 1.88% Coin Info
1ST
FirstBlood
$2,210,641 $0.0258 $375 85558371 6.44% Coin Info
IXT
IXT
$2,204,780 $0.0616 $29,761 35778844 -0.51% Coin Info
BPT
Blockport
$2,198,998 $0.0416 $90,842 52870933 10.76% Coin Info
GRC
GridCoin
$2,189,245 $0.0053 $332 412347050 -2.27% Coin Info
FTI
FansTime
$2,172,254 $0.0008 $36,711 2850000000 0.68% Coin Info
XSPEC
Spectrecoin
$2,165,960 $0.1042 $1,534 20785264 3.84% Coin Info
COLX
ColossusXT
$2,157,767 $0.0002 $878 10929683039 -2.92% Coin Info
ZCO
Zebi
$2,142,470 $0.0043 $176,700 500000000 4.85% Coin Info
TMT
TRAXIA
$2,119,454 $0.0043 $73,059 491936667 -4.39% Coin Info
PND
Pandacoin
$2,103,311 $0.0001 $850 32514916898 -0.37% Coin Info
MVL
Mass Vehicle ...
$2,098,925 $0.0004 $773 5251645215 -5.21% Coin Info
LND
Lendingblock
$2,089,870 $0.0035 $105,599 604316204 -5.86% Coin Info
DIM
DIMCOIN
$2,079,083 $0.0010 $135,106 2102483276 -0.72% Coin Info
MUE
MonetaryUnit
$2,073,818 $0.0142 $11,411 145649739 -5.6% Coin Info
THR
ThoreCoin
$2,060,636 $23.9860 $34,514 85910 -0.42% Coin Info
THC
HempCoin
$2,059,311 $0.0084 $909 244172892 -6.73% Coin Info
OWN
OWNDATA
$2,053,537 $0.0002 $9,829 11000000000 6.66% Coin Info
PCL
Peculium
$2,048,827 $0.0010 $86,656 1965055558 -2.98% Coin Info
ELEC
Electrify.Asia
$2,042,903 $0.0043 $22,047 475341829 -8.13% Coin Info
TAAS
TaaS
$2,023,047 $0.2483 $175 8146001 1.62% Coin Info
YEE
YEE
$1,989,003 $0.0015 $1,888,552 1365218125 2.82% Coin Info
PAL
Pal Network
$1,988,490 $0.0043 $177,032 459401709 4.04% Coin Info
NCT
PolySwarm
$1,986,254 $0.0013 $42,189 1546457130 7.54% Coin Info
UT
Ulord
$1,978,763 $0.0432 $207,560 45808977 0.95% Coin Info
CV
carVertical
$1,972,329 $0.0003 $3,598 7736264054 -2.52% Coin Info
YOC
Yocoin
$1,971,241 $0.0060 $5,588 326962040 -0.87% Coin Info
EBC
EBCoin
$1,959,383 $0.0005 $32,330 3739668066 2.23% Coin Info
HST
Decision Token
$1,956,472 $0.0611 $42,794 32025998 5.84% Coin Info
VRC
VeriCoin
$1,946,168 $0.0620 $38,947 31397240 -3.61% Coin Info
XP
Experience Po...
$1,937,854 $0.0000 $10,917 257783658016 8.61% Coin Info
EKT
EDUCare
$1,937,176 $0.0043 $38,439 450000000 4.87% Coin Info
UUU
U Network
$1,936,559 $0.0003 $101,539 5901797145 0.7% Coin Info
UP
UpToken
$1,933,413 $0.0132 $11,286 146538250 -0.94% Coin Info
INCNT
Incent
$1,927,602 $0.0419 $155 46016599 -1.62% Coin Info
IVY
Ivy
$1,924,893 $0.0063 $2,464 307090619 -0.67% Coin Info
COIN
Coinvest
$1,924,484 $0.1631 $1,729 11800835 38.79% Coin Info
REM
Remme
$1,922,738 $0.0031 $166,659 614315410 -0.1% Coin Info
RISE
Rise
$1,919,450 $0.0146 $1,850 131894936 7.06% Coin Info
MRK
MARK.SPACE
$1,919,167 $0.0035 $131,345 547343821 -0.66% Coin Info
ECOB
Ecobit
$1,913,135 $0.0043 $852 444444444 -51.53% Coin Info
ART
Maecenas
$1,907,657 $0.0486 $37 39287162 6.62% Coin Info
YEED
YGGDRASH
$1,897,311 $0.0004 $164,181 4912116975 -0.06% Coin Info
MLM
MktCoin
$1,896,777 $0.0016 $1,941 1150168023 1.16% Coin Info
BTT
Blocktrade Token
$1,894,050 $0.0350 $2,924 54125290 1.38% Coin Info
CXO
CargoX
$1,893,699 $0.0147 $28,759 129071409 3.75% Coin Info
IOC
I/O Coin
$1,890,813 $0.1104 $252 17132376 -0.59% Coin Info
ANC
Anoncoin
$1,889,153 $0.8952 $415 2110317 2.33% Coin Info
XST
Stealth
$1,880,545 $0.0616 $3,446 30541657 2.93% Coin Info
RADS
Radium
$1,879,333 $0.5276 $8,243 3562285 -6.04% Coin Info
BLT
Bloom
$1,873,544 $0.0391 $69,407 47861697 -4.35% Coin Info
ONION
DeepOnion
$1,871,393 $0.1161 $7,572 16117126 7.32% Coin Info
SWTH
Switcheo
$1,867,848 $0.0036 $5,636 522694673 0.17% Coin Info
XFT
Footy Cash
$1,849,686 $0.4019 $422 4602101 14.32% Coin Info
BIR
Birake
$1,842,396 $0.0658 $62,772 28012642 -3.8% Coin Info
NIM
Nimiq
$1,841,998 $0.0007 $61,009 2741879134 -1.34% Coin Info
OAX
OAX
$1,829,741 $0.0732 $802,729 25009250 -1.66% Coin Info
HSC
HashCoin
$1,828,202 $0.0001 $3,590 12863911326 2.1% Coin Info
RMT
SureRemit
$1,813,848 $0.0036 $6,942 500000000 -1.05% Coin Info
WTL
Welltrado
$1,804,812 $0.0487 $198,420 37097560 -1.69% Coin Info
BOT
Bodhi
$1,799,035 $0.0450 $695,339 40000000 29.14% Coin Info
CHAT
ChatCoin
$1,791,920 $0.0026 $403,451 690000640 0.61% Coin Info
LET
LinkEye
$1,763,751 $0.0029 $1,634,722 600000000 -1.33% Coin Info
CBC2
CashBet Coin
$1,761,959 $0.0115 $20,893 153283626 -2.19% Coin Info
DPY
Delphy
$1,759,146 $0.0357 $63,924 49241063 0.94% Coin Info
DATX
DATx
$1,758,979 $0.0013 $42,434 1391302551 -1.19% Coin Info
AIDOC
AI Doctor
$1,751,088 $0.0039 $394,863 443333332 1.61% Coin Info
SKM
Skrumble Network
$1,745,417 $0.0023 $687,809 755878281 -7.78% Coin Info
FXT
FuzeX
$1,741,320 $0.0023 $18 755098192 -3.33% Coin Info
DIVI
Divi
$1,736,857 $0.0024 $3,914 726167655 -20.71% Coin Info
LQD
Liquidity Net...
$1,731,434 $0.0401 $223,622 43134645 10.19% Coin Info
KARMA
KARMA
$1,721,390 $0.0005 $2,718 3299031186 5.77% Coin Info
SNET
Snetwork
$1,714,848 $0.0128 $10,282 133919353 7.87% Coin Info
FNKOS
FNKOS
$1,714,719 $0.0124 $62 138119933 1.81% Coin Info
UBEX
Ubex
$1,711,352 $0.0006 $640,340 3050756998 0.73% Coin Info
CZR
CanonChain
$1,702,340 $0.0035 $21,526 485872967 0.67% Coin Info
NBC
Niobium Coin
$1,701,895 $0.0344 $15,357 49408332 -25.29% Coin Info
XMX
XMax
$1,697,940 $0.0002 $32,774 7673343522 -2.37% Coin Info
PCH
POPCHAIN
$1,696,068 $0.0033 $194,677 510656813 8.74% Coin Info
LCS
LocalCoinSwap
$1,693,409 $0.0323 $120,472 52364643 11.99% Coin Info
STA
Starta
$1,690,007 $0.3265 $1 5176714 -30.51% Coin Info
AMP
HyperSpace
$1,685,432 $0.0167 $10,186 100728564 -2.68% Coin Info
AUR
Auroracoin
$1,685,113 $0.0984 $1,051 17123511 -0.5% Coin Info
EBST
eBoost
$1,673,616 $0.0167 $1,241 100000000 -4.8% Coin Info
DOVU
Dovu
$1,670,838 $0.0209 $73,454 79932231 -12.59% Coin Info
FTT
FarmaTrust
$1,651,516 $0.0028 $44,306 600000000 -4.8% Coin Info
QCH
QChi
$1,650,406 $0.0717 $5,052 23011044 12.69% Coin Info
SEM
Semux
$1,630,854 $0.1839 $77 8869691 -5.46% Coin Info
MINT
MintCoin
$1,627,727 $0.0001 $178 24947260808 -5.09% Coin Info
ATCC
ATC Coin
$1,617,914 $0.0068 $83,612 239213784 8.98% Coin Info
LUX
LUXCoin
$1,603,081 $0.5075 $12,046 3158544 -3.81% Coin Info
ERO
Eroscoin
$1,595,301 $0.0085 $359 186744000 17.14% Coin Info
DACS
DACSEE
$1,581,760 $0.0021 $47,300 747346224 -0.76% Coin Info
AXPR
aXpire
$1,558,729 $0.0057 $105,938 274499990 1.69% Coin Info
BET
DAO.Casino
$1,553,873 $0.0093 $524 167270821 -2.01% Coin Info
DOT
Dotcoin
$1,545,033 $0.0050 $13,968 312018000 -1.16% Coin Info
EXC
Eximchain
$1,543,695 $0.0229 $11,393 67306444 -2% Coin Info
HKN
Hacken
$1,524,061 $0.2844 $10,424 5359514 -0.31% Coin Info
XRA
Xriba
$1,503,086 $0.0229 $6,530 65679907 -1.93% Coin Info
CVN
CVCoin
$1,495,380 $0.1208 $178,434 12380890 -7.55% Coin Info
NBAI
Nebula AI
$1,494,140 $0.0013 $2,077 1162684117 -1.24% Coin Info
ETK
EnergiToken
$1,480,840 $0.0008 $7,056 1852153500 1.4% Coin Info
ZEPH
Zephyr
$1,472,984 $0.0052 $70 284379797 -3.8% Coin Info
SXUT
Spectre.ai Ut...
$1,470,698 $0.0600 $88,834 24529558 1.47% Coin Info
TRXC
TRONCLASSIC
$1,470,105 $0.0000 $1,820 465107478370 -35.97% Coin Info
PURA
Pura
$1,469,865 $0.0084 $231 175102488 -0.49% Coin Info
HBT
Hubii Network
$1,469,669 $0.0971 $217 15142834 31.43% Coin Info
FOOD
FoodCoin
$1,458,924 $0.0037 $32,201 398837470 63.56% Coin Info
UBT
Unibright
$1,458,821 $0.0105 $63,478 139461719 1.7% Coin Info
GSC
Global Social...
$1,449,277 $0.0031 $60,390 472919816 -5.33% Coin Info
NCC
NeuroChain
$1,448,637 $0.0057 $20,775 254693677 -1.34% Coin Info
CARD
Cardstack
$1,447,359 $0.0006 $138,124 2395116070 2.28% Coin Info
NLC2
NoLimitCoin
$1,442,739 $0.0069 $14,678 210579260 5.04% Coin Info
TOL
Tolar
$1,440,922 $0.0046 $189,108 315631567 -1.52% Coin Info
GPU
GPU Coin
$1,426,350 $0.0352 $386 40477042 18.43% Coin Info
SOUL
Phantasma
$1,422,455 $0.0244 $104,199 58332939 -1.38% Coin Info
HMQ
Humaniq
$1,419,406 $0.0077 $56,586 185286753 -7.56% Coin Info
GCC
Global Crypto...
$1,417,287 $0.0012 $12,450 1209911002 -0.83% Coin Info
MOL
Molecule
$1,410,076 $0.0001 $1,249,148 12782432251 1.53% Coin Info
XTL
Stellite
$1,409,521 $0.0002 $4,762 7257411448 -2.19% Coin Info
XES
Proxeus
$1,407,483 $0.0069 $205 203240350 -36.95% Coin Info
PAYX
Paypex
$1,401,239 $0.0205 $11,505 68428768 -0.61% Coin Info
GAM
Gambit
$1,400,439 $1.2135 $2,011 1154053 2.41% Coin Info
HWC
HollyWoodCoin
$1,392,126 $0.1142 $106,501 12189659 -5.32% Coin Info
ZEL
ZelCash
$1,386,395 $0.0295 $859 47058950 -0.52% Coin Info
CAPP
Cappasity
$1,381,823 $0.0028 $68,251 501189149 5.09% Coin Info
PSM
PRASM
$1,378,623 $0.0007 $6,949 2028000000 -3.06% Coin Info
SNC
SunContract
$1,370,531 $0.0112 $183,509 122707503 -0.24% Coin Info
KCASH
Kcash
$1,370,197 $0.0043 $253,670 315510573 -0.31% Coin Info
SONIQ
Soniq
$1,354,204 $0.0301 $273 45000000 15.51% Coin Info
SLR
SolarCoin
$1,351,332 $0.0272 $39,681 49716350 7.82% Coin Info
FLIXX
Flixxo
$1,349,475 $0.0169 $2,044 80083009 2.53% Coin Info
KIND
Kind Ads Token
$1,349,024 $0.0382 $239 35319594 26.81% Coin Info
UDOO
Howdoo
$1,347,184 $0.0150 $369,954 89691366 34.72% Coin Info
EXP
Expanse
$1,346,890 $0.1283 $52,903 10495278 13.81% Coin Info
RMESH
RightMesh
$1,345,500 $0.0224 $48,028 59999652 1.02% Coin Info
GEN
DAOstack
$1,344,213 $0.0350 $890 38455043 0.18% Coin Info
ALX
ALAX
$1,341,710 $0.0027 $159 502909380 -0.69% Coin Info
ABL
Airbloc
$1,329,086 $0.0063 $116,320 211140821 -3.15% Coin Info
COVAL
Circuits of V...
$1,326,968 $0.0013 $4,289 1000000000 -5.08% Coin Info
XLR
Solaris
$1,325,901 $0.8124 $136 1632062 -1.72% Coin Info
CMCT
Crowd Machine
$1,324,575 $0.0028 $6,567 470164800 51.84% Coin Info
VIN
VINchain
$1,324,054 $0.0028 $99,596 480108901 -4.09% Coin Info
GTM
Gentarium
$1,323,463 $0.6605 $1,642 2003804 0.45% Coin Info
UCASH
UNIVERSAL CASH
$1,321,095 $0.0002 $96,309 8338418171 -0.63% Coin Info
BANCA
Banca
$1,320,206 $0.0001 $25,594 17926481684 -0.39% Coin Info
DAV
DAV Coin
$1,311,264 $0.0029 $87,993 454636709 3.75% Coin Info
OCT
OracleChain
$1,310,074 $0.0437 $12 30000000 5.57% Coin Info
ZMN
ZMINE
$1,303,029 $0.0097 $6,481 134246464 -5.93% Coin Info
NYC
NewYorkCoin
$1,301,852 $0.0000 $1,877 134024588760 -13.75% Coin Info
SUQA
SUQA
$1,288,484 $0.0031 $16,478 415548056 -4.17% Coin Info
DTB
Databits
$1,288,410 $0.0566 $811 22747809 3% Coin Info
BSD
BitSend
$1,288,257 $0.0599 $3,356 21510975 -1.23% Coin Info
MRPH
Morpheus.Network
$1,286,476 $0.0434 $16,867 29657661 -0.89% Coin Info
DAX
DAEX
$1,285,738 $0.0036 $329,342 354666702 -2.45% Coin Info
PYN
PAYCENT
$1,285,596 $0.0419 $2,924 30662802 -5.08% Coin Info
ZPR
ZPER
$1,279,828 $0.0010 $15,152 1336057202 1.16% Coin Info
FOXT
Fox Trading
$1,279,381 $0.1417 $201,064 9030000 -1.49% Coin Info
DRT
DomRaider
$1,273,293 $0.0022 $44,490 591500000 -3.5% Coin Info
GRID
Grid+
$1,259,527 $0.0321 $27,275 39236491 -9.7% Coin Info
EXRN
EXRNchain
$1,258,566 $0.0000 $89,661 92500000000 0.42% Coin Info
ASTRO
Astro
$1,250,976 $0.3775 $830 3313833 0% Coin Info
TFL
TrueFlip
$1,250,598 $0.2002 $84,443 6247267 5.86% Coin Info
MUSIC
Musicoin
$1,242,811 $0.0010 $21,641 1238881034 -3.63% Coin Info
MAS
MidasProtocol
$1,241,200 $0.0047 $27,436 262549850 -2.13% Coin Info
ZSC
Zeusshield
$1,233,885 $0.0011 $8,901 1153170765 -1.27% Coin Info
SWT
Swarm City
$1,213,734 $0.1455 $5,550 8342785 -5.63% Coin Info
GEM
Gems
$1,207,776 $0.0011 $4,207 1147488025 -1.3% Coin Info
LGS
LogisCoin
$1,205,094 $0.8291 $196,967 1453425 6.56% Coin Info
NUSD
nUSD
$1,200,774 $0.9669 $10,543 1241935 -2.7% Coin Info
NTK
Neurotoken
$1,200,269 $0.0152 $61,070 78906618 1.96% Coin Info
LXT
Litex
$1,187,553 $0.0014 $165,264 819999982 0.21% Coin Info
TIME
Chronobank
$1,186,956 $1.6715 $42,367 710113 -7.51% Coin Info
XPD
PetroDollar
$1,184,696 $0.0185 $358 63993275 -4.35% Coin Info
EGT
Egretia
$1,180,789 $0.0004 $163,601 3285274554 -0.14% Coin Info
IDH
indaHash
$1,180,752 $0.0030 $128,969 399936259 2.79% Coin Info
XBI
Bitcoin Incog...
$1,166,922 $0.1668 $8,501 6996388 -7.97% Coin Info
ORME
Ormeus Coin
$1,166,693 $0.0685 $155,990 17029321 -0.78% Coin Info
AMLT
AMLT
$1,166,118 $0.0132 $620 88564922 -6.49% Coin Info
SHL
Oyster Shell
$1,164,564 $0.0138 $2,337 84692607 -26.36% Coin Info
GUP
Matchpool
$1,155,212 $0.0154 $18,972 75000000 -3.31% Coin Info
BBC
TraDove B2BCoin
$1,152,347 $0.0023 $30,648 500000000 -0.56% Coin Info
SUSD
sUSD
$1,149,663 $0.9693 $2,094 1186059 -2.2% Coin Info
SS
Sharder
$1,141,999 $0.0040 $192,158 283282765 -3.52% Coin Info
TIT
TittieCoin
$1,141,673 $0.0009 $10 1259816434 -20.4% Coin Info
UGC
ugChain
$1,135,815 $0.0020 $86,569 568842039 2.35% Coin Info
LMC
LoMoCoin
$1,135,346 $0.0045 $57 252369570 -16.18% Coin Info
STK
STK
$1,133,036 $0.0033 $21,245 341838595 -2.64% Coin Info
EFX
Effect.AI
$1,125,358 $0.0054 $227 206668526 1.19% Coin Info
ERC
EuropeCoin
$1,119,503 $0.1097 $30,492 10200764 0.86% Coin Info
GBX
GoByte
$1,118,779 $0.3537 $26,220 3162955 -1.88% Coin Info
BMX
BitMart Token
$1,109,660 $0.0094 $168,827 118326107 -6.8% Coin Info
SWIFT
Bitswift
$1,109,584 $0.2856 $2,652 3884635 5.44% Coin Info
ONL
On.Live
$1,099,922 $0.0509 $55,859 21622215 -1.64% Coin Info
SPHR
Sphere
$1,097,675 $0.3560 $3,343 3082940 -10.42% Coin Info
MSR
Masari
$1,096,010 $0.1263 $1,408 8675623 -0.49% Coin Info
ALIS
ALIS
$1,094,134 $0.0281 $763 38926863 -14% Coin Info
MOTO
Motocoin
$1,088,381 $0.0554 $569 19642673 17.96% Coin Info
OK
OKCash
$1,086,465 $0.0146 $8,704 74292959 0.49% Coin Info
SSC
SelfSell
$1,085,448 $0.0028 $262,561 390000000 -3.17% Coin Info
NVC
Novacoin
$1,084,555 $0.4786 $1,593 2265942 1.44% Coin Info
WIRE
AirWire
$1,083,402 $0.0090 $39,334 120058126 7.22% Coin Info
SHP
Sharpe Platfo...
$1,082,198 $0.0630 $589 17180144 2.94% Coin Info
PTOY
Patientory
$1,080,914 $0.0154 $7,817 70000000 -4.46% Coin Info
MITX
Morpheus Labs
$1,078,085 $0.0052 $4,402 205577285 -1.27% Coin Info
MYST
Mysterium
$1,077,426 $0.0458 $213 23509302 6.6% Coin Info
SEQ
Sequence
$1,070,509 $0.0232 $3,321 46195603 1.48% Coin Info
DGPT
DigiPulse
$1,061,974 $0.4693 $1,822 2262814 0% Coin Info
SHIP
ShipChain
$1,056,143 $0.0047 $1,869 222453416 2.59% Coin Info
EXY
Experty
$1,051,843 $0.0388 $12,121 27088352 -2.29% Coin Info
DBIX
DubaiCoin
$1,049,905 $0.4702 $5,903 2232901 4.69% Coin Info
DNA
EncrypGen
$1,047,856 $0.0156 $507 67029977 -3.15% Coin Info
OMX
Shivom
$1,047,275 $0.0016 $5,173 664101680 -7.34% Coin Info
AVT
Aventus
$1,043,569 $0.1739 $8,366 6000000 4.35% Coin Info
MRT
Miners' Rewar...
$1,035,818 $0.1036 $2,216 10000000 1.47% Coin Info
DOV
Dovu
$1,035,252 $0.0026 $1 399758698 -0.73% Coin Info
APX
APX
$1,024,130 $1.4564 $32 703179 6.6% Coin Info
REAL
REAL
$1,017,769 $0.1012 $112 10055817 -3.6% Coin Info
AID
AidCoin
$1,009,430 $0.0230 $25,239 43872467 5.12% Coin Info
GOLOS
Golos
$1,008,465 $0.0081 $1,875 124518891 -10.33% Coin Info
TNC
Trinity Netwo...
$1,007,066 $0.0030 $758 333333333 -1.16% Coin Info
XUN
UltraNote Coin
$1,004,455 $0.0001 $239 15870048001 3.1% Coin Info
XHI
HiCoin
$1,002,504 $0.0002 $1,695 4434602828 15.61% Coin Info
FMF
Formosa Finan...
$1,002,093 $0.0014 $33,822 742024374 -0.09% Coin Info
LATX
LatiumX
$1,001,952 $0.0096 $59,787 104406472 3.81% Coin Info
BBN
Banyan Network
$1,001,656 $0.0021 $49,256 471932830 0.16% Coin Info
PGT
Puregold Token
$1,000,973 $0.0933 $2,093 10726076 34.5% Coin Info
PNK
Kleros
$997,355 $0.0057 $1,239 175082872 12.95% Coin Info
OMNI
Omni
$988,851 $1.7604 $3,114 561723 -2.12% Coin Info
DEV
DeviantCoin
$988,426 $0.0732 $8,407 13511678 4.86% Coin Info
TRTL
Turtlecoin
$987,223 $0.0000 $43,198 26223509454 2.1% Coin Info
ABYSS
The Abyss
$985,378 $0.0044 $60,486 223411905 1.5% Coin Info
VITES
Vites
$980,688 $0.0000 $66 30295113754 -0.48% Coin Info
NPW
New Power Coin
$980,355 $0.0527 $153 18602477 -5.53% Coin Info
GEO
GeoCoin
$976,352 $0.3070 $1,169 3180551 -0.93% Coin Info
CURE
Curecoin
$973,013 $0.0407 $329 23923282 -3.04% Coin Info
SIB
SIBCoin
$968,876 $0.0562 $21,722 17227294 -2.4% Coin Info
ESN
Ethersocial
$968,205 $0.0376 $1,609 25761843 -3.97% Coin Info
GARD
Hashgard
$965,684 $0.0001 $205,275 15518599725 2.43% Coin Info
QWARK
Qwark
$962,016 $0.0144 $2,388 66672937 1.06% Coin Info
XNK
Ink Protocol
$958,048 $0.0049 $54,795 193949269 -7.34% Coin Info
DYN
Dynamic
$957,013 $0.3097 $5,379 3090179 5.43% Coin Info
MTN
Medicalchain
$950,569 $0.0041 $121,598 231339405 1.57% Coin Info
BOXX
BOXX Token [B...
$949,901 $0.0414 $183,684 22918824 -5.3% Coin Info
TTT
TrustNote
$948,357 $0.0031 $1,578,103 309999945 -1.42% Coin Info
DAG
Constellation
$945,676 $0.0015 $24,096 635734528 -1.68% Coin Info
ATMOS
Atmos
$942,998 $0.0094 $5,058 100798619 123.37% Coin Info
VEX
Vexanium
$941,447 $0.0031 $197,273 301800825 -4.03% Coin Info
RVT
Rivetz
$940,839 $0.0358 $832 26244468 1.19% Coin Info
EKO
EchoLink
$940,156 $0.0025 $525,701 372810007 6.29% Coin Info
WAB
WABnetwork
$939,575 $0.0001 $5,487 9939999989 8.43% Coin Info
EXCL
ExclusiveCoin
$937,129 $0.1775 $25,326 5278901 4.52% Coin Info
XSH
SHIELD
$936,092 $0.0018 $3,057 512973375 -2.34% Coin Info
OLT
OneLedger
$930,823 $0.0027 $390,716 339637616 0.27% Coin Info
SMOKE
Smoke
$928,325 $0.0461 $0 20125926 0.54% Coin Info
MVP
Merculet
$926,723 $0.0003 $179,330 3465376149 2.47% Coin Info
BDT
BDT Token
$926,563 $0.0027 $488 341840370 -18.94% Coin Info
NIO
Autonio
$922,744 $0.0111 $120,547 83170057 -0.06% Coin Info
SCC
SiaCashCoin
$922,288 $0.0001 $7,144 8541509684 7.51% Coin Info
SNTR
Silent Notary
$921,026 $0.0000 $64,312 83470521339 -5.99% Coin Info
DNR
Denarius
$920,540 $0.2207 $2,047 4171382 -1.22% Coin Info
CBT
CommerceBlock
$916,890 $0.0053 $7,259 173256686 -37.02% Coin Info
FLUZ
Fluz Fluz
$916,606 $0.0045 $94 204780000 81.43% Coin Info
CST
Cryptosolartech
$915,259 $0.0142 $24,965 64278763 -0.49% Coin Info
NKC
Nework
$911,870 $0.0062 $156,837 147586172 -4.21% Coin Info
OPT
Opus
$906,914 $0.0065 $2 140080549 77.06% Coin Info
ZAP
Zap
$904,055 $0.0070 $596 128694544 -0.17% Coin Info
KORE
Kore
$900,725 $0.4246 $30,775 2121492 1.43% Coin Info
DEB
Debitum
$893,050 $0.0045 $10,344 198445716 -2.6% Coin Info
IPL
VouchForMe
$878,058 $0.0044 $91,821 201000000 -0.52% Coin Info
KWATT
4NEW
$873,313 $0.0160 $23,664 54613736 1.54% Coin Info
GLD
GoldCoin
$866,157 $0.0209 $2,912 41469400 0.63% Coin Info
TRST
WeTrust
$865,808 $0.0094 $72,186 92147500 -2.84% Coin Info
CPAY
Cryptopay
$865,602 $0.0127 $7 68329434 7.75% Coin Info
INSTAR
Insights Network
$863,623 $0.0062 $49,117 138359108 1.29% Coin Info
PIRL
Pirl
$863,373 $0.0263 $12,657 32842866 -7.26% Coin Info
LGD
Legends Room
$860,914 $0.4305 $35,603 2000000 4.71% Coin Info
EFYT
Ergo
$859,894 $2.1643 $265 397300 5.56% Coin Info
OLE
Olive
$857,866 $0.0031 $267,618 277006242 1.64% Coin Info
FDZ
Friendz
$857,257 $0.0017 $8,725 508426298 -4.74% Coin Info
GRE
Greencoin
$848,614 $0.0003 $2,568 3114247450 -98.11% Coin Info
CHP
CoinPoker
$844,822 $0.0027 $6,732 315414462 3.68% Coin Info
IFOOD
Ifoods Chain
$844,538 $0.0003 $2,534 2499999990 2.34% Coin Info
VLD
Vetri
$843,098 $0.0038 $581 220021981 -12.2% Coin Info
SVD
savedroid
$839,467 $0.0003 $913 2688339238 -2.4% Coin Info
XSD
SounDAC
$839,398 $0.0576 $30 14581806 -2.44% Coin Info
ABY
ArtByte
$838,760 $0.0011 $2,281 792537250 3.63% Coin Info
FLDC
FoldingCoin
$838,223 $0.0012 $2,216 719416990 2.33% Coin Info
ADST
AdShares
$831,864 $0.0429 $1,230 19379103 -0.64% Coin Info
RMC
Russian Miner...
$829,317 $550.3098 $334 1507 1.95% Coin Info
SYNX
Syndicate
$826,988 $0.0254 $12,386 32518010 -8.21% Coin Info
WSX
WeAreSatoshi
$825,761 $0.0337 $9,685 24532587 -17.85% Coin Info
UFR
Upfiring
$821,423 $0.0423 $4,319 19440000 -5.05% Coin Info
ZOI
Zoin
$820,512 $0.0442 $507 18544469 12.48% Coin Info
QBT
Qbao
$817,688 $0.0125 $46,239 65351403 -1.13% Coin Info
VZT
Vezt
$817,238 $0.0107 $393 76453710 40.33% Coin Info
ELI
Eligma Token
$812,426 $0.0058 $182,646 138937058 -4.95% Coin Info
DAGT
Digital Asset...
$808,863 $0.0357 $242,302 22652330 0.26% Coin Info
TSL
Energo
$806,895 $0.0013 $15,396 602378920 4.12% Coin Info
GAT
Global Awards...
$789,718 $0.0015 $12,655 529861449 2.43% Coin Info
BCY
BitCrystals
$786,524 $0.0342 $314 22995148 142.93% Coin Info
CCL
CYCLEAN
$786,108 $0.0012 $1,618 678451267 -6.55% Coin Info
NOKU
Noku
$785,281 $0.0546 $44 14393734 -0.56% Coin Info
BDG
BitDegree
$784,635 $0.0022 $89 356337711 2.27% Coin Info
HXX
Hexx
$779,657 $0.4195 $3 1858362 1.84% Coin Info
PEDI
Pedity
$777,702 $0.0006 $1,506 1368610817 -7.01% Coin Info
MDT
Measurable Da...
$777,460 $0.0019 $168,444 411744800 -4.93% Coin Info
WIX
Wixlar
$776,955 $0.0306 $4,838 25404529 3.95% Coin Info
CPY
COPYTRACK
$773,131 $0.0248 $34 31167405 -14.51% Coin Info
NOTE
DNotes
$769,988 $0.0057 $56,829 135043262 -1.57% Coin Info
HQX
HOQU
$763,330 $0.0051 $408,947 151118386 -1.49% Coin Info
CV2
Colossuscoin V2
$761,302 $0.0003 $971 2358819009 -1.5% Coin Info
ATMI
Atonomi
$759,552 $0.0015 $23,032 514458137 11.76% Coin Info
LIFE
LIFE
$758,860 $0.0000 $2,277 23442468688 -0.47% Coin Info
ARO
Arionum
$755,948 $0.0101 $74,856 74847830 -3.64% Coin Info
UQC
Uquid Coin
$754,823 $0.0755 $520,151 10000000 0.32% Coin Info
DAT
Datum
$754,209 $0.0008 $136,958 981748288 -0.06% Coin Info
BITX
BitScreener T...
$742,289 $0.0048 $8,725 153417480 -0.17% Coin Info
ETBS
Ethbits
$740,836 $0.4532 $585 1634691 -0.49% Coin Info
0XBTC
0xBitcoin
$737,416 $0.2107 $262,851 3500600 -3.65% Coin Info
ESP
Espers
$735,763 $0.0000 $1,849 22728967402 -50.24% Coin Info
AC3
AC3
$731,974 $0.0105 $10,242 69423865 2.2% Coin Info
W3C
W3Coin
$730,713 $0.0000 $291 54076385068 -0.21% Coin Info
KB3
B3Coin
$719,359 $0.0010 $138 737547050 -5.89% Coin Info
SEND
Social Send
$713,481 $0.0184 $2,905 38677760 0.52% Coin Info
PKT
Playkey
$707,769 $0.0508 $12,974 13921512 12.81% Coin Info
TGAME
Truegame
$699,496 $0.0085 $44,593 82575464 4.68% Coin Info
ATL
ATLANT
$699,106 $0.0186 $64,504 37551901 -3.78% Coin Info
ABX
Arbidex
$698,213 $0.0342 $35,781 20421954 -10.36% Coin Info
DXT
Datawallet
$697,788 $0.0018 $22,541 390222225 -16.36% Coin Info
FLP
FLIP
$689,366 $0.0123 $9,337 55955000 3.1% Coin Info
PINK
PinkCoin
$688,751 $0.0017 $12,668 394388513 -9.45% Coin Info
BTCZ
BitcoinZ
$686,160 $0.0002 $210,931 3302212671 2.34% Coin Info
STX
Stox
$685,401 $0.0133 $20,342 51525756 1.19% Coin Info
GXX
GravityCoin
$681,932 $0.3662 $2,301 1861944 -3.61% Coin Info
SENSE
Sense
$677,992 $0.0027 $113 249911896 -0.66% Coin Info
RYO
Ryo Currency
$677,315 $0.0824 $3,570 8220008 33.74% Coin Info
UNIC
UniCoin
$677,235 $0.2218 $545 3052918 3.13% Coin Info
REBL
REBL
$673,419 $0.0039 $53 172429808 -10.37% Coin Info
TKS
Tokes
$672,396 $0.1946 $7,879 3455702 -11.34% Coin Info
SPRTS
Sprouts
$670,750 $0.0000 $2,316 15705127486512 5.17% Coin Info
ICR
InterCrone
$669,737 $0.0468 $779 14312505 19.48% Coin Info
FORK
Forkcoin
$668,153 $0.1372 $12,692 4868245 -3.55% Coin Info
SHND
StrongHands
$664,848 $0.0000 $578 9243009241477 4.5% Coin Info
OXY
Oxycoin
$664,449 $0.0007 $58 892433343 -18.26% Coin Info
1WO
1World
$658,916 $0.0319 $25,661 20686551 -11.45% Coin Info
SNOV
Snovian.Space
$657,013 $0.0016 $30,220 404980448 4.97% Coin Info
2GIVE
2GIVE
$656,194 $0.0013 $436 520778570 -6.35% Coin Info
NPER
NPER
$655,433 $0.0131 $24,292 49927451 -1.3% Coin Info
LEV
Leverj
$653,584 $0.0055 $1,378 118090511 22.45% Coin Info
ACAT
Alphacat
$650,166 $0.0002 $31,278 2790428084 -1.17% Coin Info
TIG
Tigereum
$645,723 $0.0372 $790 17350614 51.55% Coin Info
RET
RealTract
$643,536 $0.0001 $227,394 6000000000 33.39% Coin Info
XBC
Bitcoin Plus
$634,922 $5.4002 $229 117574 -2.67% Coin Info
ZEIT
Zeitcoin
$633,078 $0.0000 $68 36971224959 7.95% Coin Info
BLU
BlueCoin
$632,389 $0.0011 $3 574683675 -10.05% Coin Info
ALI
AiLink Token
$631,668 $0.0003 $153,986 2120525968 9.43% Coin Info
LRM
LRM Coin
$628,869 $3.5935 $418,775 175001 -3.91% Coin Info
ADB
adbank
$627,577 $0.0010 $23,364 615942796 -0.41% Coin Info
EDRC
EDRCoin
$614,184 $0.2154 $10,064 2851284 2.81% Coin Info
IOP
Internet of P...
$608,421 $0.1078 $55,345 5645632 -3.16% Coin Info
HERO
Sovereign Hero
$606,767 $127.1249 $2,167 4773 -7.3% Coin Info
ZER
Zero
$606,116 $0.1264 $2,364 4793832 1.31% Coin Info
UFO
Uniform Fisca...
$602,560 $0.0002 $122 3723522512 -1.67% Coin Info
CLN
Colu Local Ne...
$602,427 $0.0059 $18,824 101377228 -2.91% Coin Info
AAC
Acute Angle C...
$601,822 $0.0024 $305,514 250000000 -26.7% Coin Info
PRA
ProChain
$601,019 $0.0121 $42,734 49562749 -2.17% Coin Info
AIT
AICHAIN
$598,285 $0.0011 $5,223 535067071 -7.62% Coin Info
STAR
Starbase
$593,816 $0.0032 $485 187500000 -15.91% Coin Info
MIB
MIB Coin
$593,288 $0.0142 $51 41653819 -20.62% Coin Info
HEAT
HEAT
$591,598 $0.0156 $182 37923027 -2.06% Coin Info
IPSX
IP Exchange
$591,434 $0.0007 $15,058 847039680 -1.7% Coin Info
BLUE
Blue Protocol
$588,871 $0.0161 $70,690 36645278 4.13% Coin Info
MLC
Mallcoin
$587,912 $0.0033 $36,312 176139630 -32.47% Coin Info
MANNA
Manna
$587,645 $0.0012 $15 503253612 15.64% Coin Info
BEE
Bee Token
$582,673 $0.0031 $2,128 186626292 1.08% Coin Info
EVE
Devery
$579,572 $0.0092 $188,468 62918410 -8.24% Coin Info
OBITS
OBITS
$575,724 $0.0376 $20 15304286 2.86% Coin Info
RNTB
BitRent
$575,468 $0.0007 $12,732 841738500 3.16% Coin Info
PLAY
HEROcoin
$575,337 $0.0046 $17,937 124707979 4.08% Coin Info
HER
HeroNode
$574,698 $0.0006 $37,846 948104698 -8.34% Coin Info
LDOGE
LiteDoge
$570,652 $0.0000 $100 15143305562 9.57% Coin Info
HLM
Helium
$570,475 $0.0630 $198 9060018 -23.97% Coin Info
CAN
CanYaCoin
$561,409 $0.0121 $19,370 46225059 7.27% Coin Info
NBR
Niobio Cash
$561,392 $0.0049 $449 114351000 -4.07% Coin Info
UCN
UChain
$561,310 $0.0019 $209,110 300266373 4.51% Coin Info
GMT
Mercury Protocol
$560,110 $0.0033 $340 170309625 0% Coin Info
FREE
FREE Coin
$559,939 $0.0000 $3,194 3821630518753 16.99% Coin Info
INV
Invacio
$558,195 $0.0171 $2,246 32656204 -0.06% Coin Info
INXT
Internxt
$556,720 $0.8842 $13,580 629610 -3.72% Coin Info
PKC
PikcioChain
$554,612 $0.0128 $1,106 43267849 -9.96% Coin Info
AERM
Aerium
$554,187 $0.0049 $40 112204684 48.87% Coin Info
PRIX
Privatix
$550,498 $0.4655 $616 1182668 1.86% Coin Info
ZLA
Zilla
$550,237 $0.0127 $2,316 43466654 -2.11% Coin Info
SKIN
SkinCoin
$549,171 $0.0062 $4,656 88183483 15.03% Coin Info
ETT
EncryptoTel [...
$548,957 $0.0088 $11,361 62131190 33.66% Coin Info
FTX
FintruX Network
$547,878 $0.0064 $1,599 85000000 -3.83% Coin Info
EMV
Ethereum Movi...
$544,918 $0.0830 $51 6566666 0% Coin Info
STRC
StarCredits
$541,803 $0.1204 $574 4500000 72.9% Coin Info
ABJC
Abjcoin Commerce
$541,771 $0.0658 $0 8233110 -60.14% Coin Info
EVC
EventChain
$536,348 $0.0172 $1,480 31250497 -0.73% Coin Info
VIT
Vice Industry...
$535,178 $0.0015 $12 351756282 -8.24% Coin Info
RTE
Rate3
$534,573 $0.0012 $74,875 428994997 -5.09% Coin Info
VULC
VULCANO
$534,326 $0.0039 $506 137743991 0.02% Coin Info
APH
Aphelion
$534,323 $0.0107 $3,367 50000000 -8.32% Coin Info
SPX
Sp8de
$532,493 $0.0001 $31,415 7783756906 1.03% Coin Info
SIC
Swisscoin
$531,536 $0.0001 $2,431 8211564258 -17.67% Coin Info
DTH
Dether
$531,380 $0.0064 $524 83600000 1.65% Coin Info
MEME
Memetic / Pep...
$530,295 $0.0226 $10,239 23508202 -0.1% Coin Info
XCEL
XcelToken
$529,544 $0.0072 $24,008 73857273 -17.66% Coin Info
LIKE
LikeCoin
$528,691 $0.0011 $37,710 473578765 4.47% Coin Info
TIPS
FedoraCoin
$524,696 $0.0000 $10,055 212269865434 12.36% Coin Info
CCCX
Clipper Coin
$522,762 $0.0003 $7,174 1575101355 2.08% Coin Info
RLX
Relex
$521,012 $0.0004 $39,544 1331831044 -11.72% Coin Info
WRC
Worldcore
$519,361 $0.0029 $4,779 178103291 -0.32% Coin Info
PIX
Lampix
$516,664 $0.0038 $184 135322017 -17.83% Coin Info
SCL
Sociall
$516,431 $0.0309 $627 16714020 42.24% Coin Info
ENRG
Energycoin
$514,139 $0.0042 $32,053 122317779 -27.09% Coin Info
SRCOIN
SRCOIN
$513,071 $0.0001 $7,852 5052048084 -0.75% Coin Info
LTHN
Lethean
$510,928 $0.0011 $1,564 465000000 -0.65% Coin Info
IXC
Ixcoin
$507,795 $0.0241 $331 21042267 7.43% Coin Info
MYB
MyBit
$507,208 $0.0052 $8,414 97303077 -25.42% Coin Info
ZCR
ZCore
$507,170 $0.2076 $8,976 2443530 2.06% Coin Info
FACE
Faceter
$506,806 $0.0011 $4,838 470617546 4.48% Coin Info
J8T
JET8
$506,409 $0.0008 $20,807 604526899 6.86% Coin Info
DAN
Daneel
$506,298 $0.0121 $1,803 42000023 3.94% Coin Info
BELA
Bela
$504,707 $0.0129 $1,078 38990356 0.46% Coin Info
ARG
Argentum
$500,705 $0.0467 $412 10713673 -9.88% Coin Info
RED
RED
$500,634 $0.0068 $18,842 74107896 0.99% Coin Info
FUNK
The Cypherfunks
$499,647 $0.0000 $330 48396819999 -3.97% Coin Info
POLL
ClearPoll
$498,459 $0.0712 $2,129 6999991 -6.05% Coin Info
COFI
CoinFi
$495,981 $0.0028 $38,490 176433818 -7.08% Coin Info
GZRO
Gravity
$494,080 $0.0002 $1,149 2180422058 3.64% Coin Info
DOW
DOWCOIN
$491,855 $0.1098 $670 4479964 -0.22% Coin Info
TX
TransferCoin
$489,341 $0.0721 $13,564 6789327 -0.69% Coin Info
TAC
Traceability ...
$487,790 $0.0013 $19,348 374810166 0.29% Coin Info
VRM
VeriumReserve
$481,963 $0.2499 $314 1928368 -0.77% Coin Info
THRT
Thrive Token
$481,447 $0.0047 $63,783 103177502 -0.68% Coin Info
PHI
PHI Token
$479,532 $0.0838 $38 5725050 3.2% Coin Info
NEOS
NeosCoin
$478,788 $0.1154 $8,327 4148444 -3.13% Coin Info
XBTC21
Bitcoin 21
$474,877 $0.0599 $2 7931082 -1.05% Coin Info
TBX
Tokenbox
$474,128 $0.0354 $6,494 13400331 3.28% Coin Info
BUZZ
BuzzCoin
$472,709 $0.0000 $14 19985819234 6.38% Coin Info
HB
HeartBout
$472,469 $0.0089 $95,394 53195267 -2.01% Coin Info
CRBT
Cruisebit
$472,330 $0.0179 $0 26457059 -21.03% Coin Info
IDXM
IDEX Membership
$471,915 $235.9574 $494 2000 16.52% Coin Info
LYNX
Lynx
$471,677 $0.0000 $15 76970317808 13.22% Coin Info
D
Denarius
$469,373 $0.1125 $392 4171382 13.4% Coin Info
FYN
FundYourselfNow
$469,320 $0.5094 $90 921379 -5.53% Coin Info
BTXC
Bettex Coin
$469,308 $0.1101 $16,597 4263342 -12.37% Coin Info
OPTI
OptiToken
$464,744 $0.0188 $8,329 24710374 -17.19% Coin Info
CEN
Coinsuper Eco...
$463,093 $0.0033 $110,864 139621836 -7.32% Coin Info
ARY
Block Array
$461,941 $0.0068 $17,347 68430738 -3.82% Coin Info
BRX
Breakout Stake
$461,522 $0.0736 $311 6268082 -5.7% Coin Info
LUC
Level Up Coin
$459,461 $0.0005 $234 996923370 -1.08% Coin Info
MTX
Matryx
$457,227 $0.0197 $3,967 23224303 1.33% Coin Info
CCRB
CryptoCarbon
$456,296 $0.0185 $29,948 24690718 7.99% Coin Info
MAZA
MAZA
$453,722 $0.0004 $509 1055345280 31.3% Coin Info
CBC
Cashbery Coin
$453,661 $0.0821 $88,549 5523618 -8.45% Coin Info
TRF
Travelflex
$453,370 $0.0057 $395 78905322 22.49% Coin Info
IFT
InvestFeed
$452,252 $0.0024 $219 191381257 -9.8% Coin Info
BBP
BiblePay
$451,988 $0.0004 $47 1163555256 19.42% Coin Info
CBX
Bullion
$450,156 $0.4391 $22 1025185 9.3% Coin Info
XNN
Xenon
$449,882 $0.0015 $288 300000000 -5.7% Coin Info
SENC
Sentinel Chain
$447,988 $0.0023 $260 197269666 2.34% Coin Info
LALA
LALA World
$446,845 $0.0023 $187 192485285 -1.61% Coin Info
BNTY
Bounty0x
$445,823 $0.0024 $273 186296644 -1.08% Coin Info
ERT
Eristica
$444,379 $0.0027 $85 167487832 1.95% Coin Info
OOT
Utrum
$443,141 $0.0103 $8,324 43200080 -26.24% Coin Info
WSD
White Standard
$440,859 $1.0033 $7,290 439402 -1.83% Coin Info
JSE
JSECOIN
$439,159 $0.0010 $276 443479880 -9.5% Coin Info
I0C
I0Coin
$438,964 $0.0209 $195 20995192 -1.12% Coin Info
EFL
e-Gulden
$438,440 $0.0258 $31 16997126 2.52% Coin Info
GRIM
Grimcoin
$437,812 $0.0016 $304 274527106 1.01% Coin Info
MEDIC
MedicCoin
$436,698 $0.0019 $8,992 230883423 5.24% Coin Info
TIC
Thingschain
$435,142 $0.0000 $7,488 11445000000 -1.78% Coin Info
TRC
Terracoin
$435,139 $0.0190 $633 22935396 -0.65% Coin Info
LOCI
LOCIcoin
$434,610 $0.0107 $2,948 40659658 -7.12% Coin Info
QRK
Quark
$432,837 $0.0017 $0 257184563 2.03% Coin Info
LOG
Woodcoin
$432,739 $0.0539 $328 8035193 -0.45% Coin Info
BERRY
Rentberry
$426,247 $0.0014 $1,311 301431305 -0.99% Coin Info
ELIX
Elixir
$423,870 $0.0125 $3,044 33920874 6.15% Coin Info
INVE
InterValue
$422,792 $0.0044 $168,693 97025503 -9.81% Coin Info
TRAK
TrakInvest
$422,033 $0.0050 $134,593 83933471 3.05% Coin Info
CTC
Credit Tag Chain
$421,956 $0.0100 $29,724 42123940 3.54% Coin Info
KRB
Karbo
$421,278 $0.0613 $1,641 6876015 2.74% Coin Info
GIC
Giant
$420,681 $0.1505 $4,290 2794650 -4.22% Coin Info
MAX
MaxCoin
$419,615 $0.0068 $23 61445805 -2.36% Coin Info
BETHER
Bethereum
$419,007 $0.0015 $6,354 285793185 -3.98% Coin Info
XAP
Apollon
$418,843 $0.0032 $1,152 131719496 7.06% Coin Info
TRTT
Trittium
$417,035 $0.0040 $176 103219093 -1.91% Coin Info
BBI
BelugaPay
$416,336 $0.0841 $848 4948463 2.74% Coin Info
FSBT
FSBT API Token
$415,202 $0.1183 $1,614,627 3509535 3.71% Coin Info
WISH
MyWish
$414,977 $0.0211 $535 19704045 -7.33% Coin Info
BC
Block-Chain.com
$414,401 $0.0412 $4 10053314 -13.68% Coin Info
HBZ
Helbiz
$412,266 $0.0006 $62,047 687301957 -5.73% Coin Info
BETR
BetterBetting
$405,863 $0.0024 $20,768 170702067 -6.28% Coin Info
SETH
Sether
$404,890 $0.0234 $29 17276468 -9.7% Coin Info
USNBT
NuBits
$401,378 $0.0365 $12,343 10981667 0.11% Coin Info
ADH
AdHive
$400,799 $0.0033 $32,403 121221314 -3.52% Coin Info
BUCKS
SwagBucks
$397,922 $1.0003 $517 397811 4.61% Coin Info
TIE
Ties.DB
$395,106 $0.0097 $21 40820992 -0.69% Coin Info
SHARD
Shard
$391,573 $0.0308 $648 12693874 25.85% Coin Info
PBL
Publica
$386,123 $0.0208 $883 18582933 -4.95% Coin Info
KLKS
Kalkulus
$385,601 $0.0279 $9,718 13845148 20.96% Coin Info
GENE
Parkgene
$385,418 $0.0010 $16,064 368944799 33.28% Coin Info
ETA
Etheera
$383,860 $0.0001 $520 5857896294 0.71% Coin Info
IETH
iEthereum
$383,077 $0.0213 $773 17982000 -7.89% Coin Info
BRK
Breakout
$382,987 $0.0202 $1,051 18949258 -8.04% Coin Info
SXC
Sexcoin
$380,646 $0.0030 $501 127833951 -2.86% Coin Info
OCL
Oceanlab
$380,129 $0.0082 $1,504 46500000 2.15% Coin Info
AUC
Auctus
$379,878 $0.0223 $172 17047053 32.57% Coin Info
LEDU
Education Eco...
$378,772 $0.0017 $99 217789857 -46.32% Coin Info
EUNO
EUNO
$377,695 $0.0291 $466 12998379 -2.62% Coin Info
HOLD
HOLD
$372,061 $0.0005 $102,251 704821305 -3.82% Coin Info
GETX
Guaranteed Et...
$366,853 $0.0012 $4,377 300000000 -4.18% Coin Info
DOPE
DopeCoin
$366,653 $0.0031 $479 116845228 -0.92% Coin Info
BLOCKPAY
BlockPay
$366,102 $0.0674 $10 5428300 38.68% Coin Info
SMLY
SmileyCoin
$364,016 $0.0000 $21 25960250000 10.54% Coin Info
EQUAD
QuadrantProtocol
$361,091 $0.0012 $74,846 299692661 4.01% Coin Info
NXC
Nexium
$359,544 $0.0054 $878 66509594 -2.38% Coin Info
BOUTS
BoutsPro
$359,198 $0.0047 $10,803 76615188 4.31% Coin Info
REF
RefToken
$357,135 $0.4788 $24,470 745939 10.53% Coin Info
NPXSXEM
Pundi X NEM
$357,109 $0.0003 $863,957 1024136302 -2.9% Coin Info
MNTP
GoldMint
$353,940 $0.1848 $6,307 1914997 0.55% Coin Info
HYP
HyperStake
$351,751 $0.0003 $143 1376719887 12.83% Coin Info
UNIT
Universal Cur...
$351,411 $0.0223 $2,824 15769704 3.95% Coin Info
IND
Indorse Token
$351,093 $0.0095 $16,082 37142886 -3.39% Coin Info
NEWB
Newbium
$345,785 $0.0069 $1,136 50000000 -14.34% Coin Info
SUMO
Sumokoin
$343,412 $0.0395 $1,446 8683100 -1.62% Coin Info
SIG
Spectiv
$342,913 $0.0012 $331 282322605 11.45% Coin Info
FLOT
Fire Lotto
$341,118 $0.0163 $51,286 20983576 1.22% Coin Info
RATING
DPRating
$340,027 $0.0002 $60,984 2182467618 -2.63% Coin Info
PARETO
Pareto Network
$339,768 $0.0010 $4,750 329337840 -9.46% Coin Info
PFR
Payfair
$338,236 $0.0038 $87 88999687 8.18% Coin Info
CANN
CannabisCoin
$338,150 $0.0044 $1,093 77231176 -1.54% Coin Info
BITZ
Bitz
$337,794 $0.1697 $1 1990891 0% Coin Info
DCY
Dinastycoin
$337,516 $0.0002 $425 1803274109 -3.11% Coin Info
BEN
BitCoen
$336,205 $0.0480 $4,464 7000000 -15.76% Coin Info
DIVX
Divi Exchange...
$334,817 $0.3603 $34 929296 -7.03% Coin Info
TES
TeslaCoin
$331,621 $0.0043 $10 77623111 3.78% Coin Info
BUN
BunnyCoin
$329,589 $0.0000 $296 103036607564 -0.08% Coin Info
PTT
Proton Token
$328,825 $0.0001 $48,576 2406077140 14.04% Coin Info
ZIPT
Zippie
$325,056 $0.0014 $295 234556650 -23.8% Coin Info
LION
Coin Lion
$322,264 $0.0100 $111 32226096 -18.51% Coin Info
TZC
TrezarCoin
$319,102 $0.0024 $407 134124100 9.61% Coin Info
EQL
Equal
$318,930 $0.0008 $1,348 402536859 32.56% Coin Info
IQN
IQeon
$318,802 $0.1174 $965 2715002 2.96% Coin Info
CYP
Cypher
$318,093 $0.0500 $12 6365285 1.28% Coin Info
SEXC
ShareX
$315,104 $0.0005 $2,111 645515075 -0.22% Coin Info
PWR
PWR Coin
$312,792 $0.0000 $0 9664500811 -0.51% Coin Info
NTRN
Neutron
$312,782 $0.0080 $639 39121694 -6.93% Coin Info
XCN
Cryptonite
$312,423 $0.0004 $198 708506520 21.19% Coin Info
SND
SnodeCoin
$312,009 $0.0341 $2,951 9153359 -7.18% Coin Info
ONE
Menlo One
$310,786 $0.0010 $2,787 300404658 -2.83% Coin Info
BOB
Bob's Repair
$310,161 $0.0040 $212,935 78286331 -10.91% Coin Info
PTC
Pesetacoin
$309,856 $0.0023 $7 136902224 2.36% Coin Info
ADC
AudioCoin
$308,205 $0.0003 $138 940350820 0.7% Coin Info
ISL
IslaCoin
$307,464 $0.2031 $534 1513704 0.07% Coin Info
RIC
Riecoin
$307,277 $0.0070 $73,043 44172375 -0.69% Coin Info
VOISE
Voise
$306,967 $0.0006 $708 521625806 -7.75% Coin Info
BXT
BitTokens
$304,465 $0.5113 $10 595429 -1.26% Coin Info
XSG
SnowGem
$304,174 $0.0299 $94,099 10164123 0.17% Coin Info
ETHM
Ethereum Meta
$303,236 $0.0034 $9 88021957 7.48% Coin Info
MNP
MNPCoin
$301,628 $0.1376 $502 2191996 -19.36% Coin Info
BIO
BioCoin
$301,325 $0.0004 $335 840137222 10.25% Coin Info
SPN
Sapien
$300,906 $0.0015 $15,599 201381067 -6.66% Coin Info
PYLNT
Pylon Network
$299,031 $0.7631 $81,235 391871 0.09% Coin Info
CAT
BlockCAT
$297,820 $0.0405 $445 7360121 -38.81% Coin Info
MONK
Monkey Project
$297,067 $0.0702 $569 4231204 4.43% Coin Info
EBTC
eBitcoin
$294,859 $0.0156 $1,586 18897126 6.53% Coin Info
ATM
ATMChain
$294,709 $0.0001 $15 4660285460 -9.84% Coin Info
XMCC
Monoeci
$294,439 $0.0359 $927 8194328 6.68% Coin Info
KRL
Kryll
$291,219 $0.0245 $15,443 11891161 -0.35% Coin Info
TROLL
Trollcoin
$291,145 $0.0005 $18 583145039 4.34% Coin Info
PLU
Pluton
$290,638 $0.3419 $8,298 850000 -0.29% Coin Info
2GO
CoinToGo
$289,409 $0.0710 $13,165 4074905 -9.83% Coin Info
RUP
Rupee
$286,206 $0.0112 $3,030 25660847 -10.83% Coin Info
SMQ
SIMDAQ
$284,078 $0.0161 $37 17623189 11.57% Coin Info
AKA
Akroma
$283,008 $0.0157 $3,416 17991960 -0.74% Coin Info
MVC
Maverick Chain
$281,943 $0.0027 $19,462 104936231 -7.11% Coin Info
BTI
Bitcoin Instant
$280,293 $0.0021 $513 134842882 -49.55% Coin Info
BON
Bonpay
$279,895 $0.0248 $9,674 11290301 -4.84% Coin Info
WAND
WandX
$278,384 $0.0227 $200 12244135 -8.04% Coin Info
ZENI
Zennies
$276,074 $0.0003 $37 1000812836 7.22% Coin Info
RPM
Repme
$273,649 $0.0000 $59,449 36220523483 -1.75% Coin Info
S
Sharpay
$273,009 $0.0003 $15,400 944302597 5.19% Coin Info
CHC
ChainCoin
$269,548 $0.0173 $1,795 15602306 -62.14% Coin Info
DAY
Chronologic
$268,262 $0.3377 $7 794267 5.06% Coin Info
TCC
The ChampCoin
$267,872 $0.0016 $13,027 170714005 -7.78% Coin Info
PMNT
Paymon
$267,113 $0.0004 $249 611226584 -10.44% Coin Info
TRUST
TrustPlus
$265,393 $0.0076 $8,574 34856197 -17.36% Coin Info
REX
imbrex
$265,337 $0.0306 $30 8660756 -5.68% Coin Info
BTCA
Bitair
$264,841 $0.0004 $1,190 700000000 2.02% Coin Info
SKC
Skeincoin
$264,048 $0.0195 $639 13529742 2.9% Coin Info
CPLO
Cpollo
$263,878 $0.0000 $130 8151646018 -4.65% Coin Info
SGN
Signals Network
$262,689 $0.0030 $176 88001152 -1.76% Coin Info
METM
MetaMorph
$262,647 $0.0038 $12,456 68999037 -2.5% Coin Info
XMCT
XMCT
$262,350 $0.0027 $99,502 96429250 -2.15% Coin Info
VC
VirtualCoin
$260,983 $0.0259 $546 10064287 -2.4% Coin Info
XGS
GenesisX
$260,814 $0.0459 $1,617 5683003 -9.38% Coin Info
FTXT
FUTURAX
$259,715 $0.0001 $6,577 3406412461 7.6% Coin Info
BBO
Bigbom
$259,445 $0.0008 $148,346 337982791 -3.82% Coin Info
ATB
ATBCoin
$259,290 $0.0062 $3,501,129 42038227 -1.25% Coin Info
TOLL
Bridge Protocol
$258,598 $0.0011 $89 228097040 12.83% Coin Info
UNI
Universe
$256,484 $0.0053 $185 48786551 -10.51% Coin Info
PENG
Penguin Coin
$256,282 $0.0000 $434 5737961832 -2.67% Coin Info
SHB
SkyHub Coin
$254,546 $1.3948 $11,803 182498 -8.31% Coin Info
INPAY
InPay
$253,482 $0.0253 $663 10000000 -67.27% Coin Info
HORSE
Ethorse
$252,674 $0.0024 $436 105906676 -8.78% Coin Info
EGEM
EtherGem
$251,454 $0.0159 $2,989 15789091 6.22% Coin Info
XCLR
ClearCoin
$251,192 $0.0005 $2,018 527873733 1.58% Coin Info
PTS
PitisCoin
$250,416 $0.0016 $70 157872915 21.89% Coin Info
KOBO
Kobocoin
$250,335 $0.0101 $11 24700248 -21.49% Coin Info
UNB
UnbreakableCoin
$249,413 $0.1095 $76,383 2278150 -0.36% Coin Info
BOE
Bodhi [ETH]
$249,062 $0.0170 $11,923 14692589 -1.38% Coin Info
SCT
Soma
$247,304 $0.0307 $43,159 8066976 -0.22% Coin Info
CTX
CarTaxi Token
$245,328 $0.0061 $324 39928144 7.02% Coin Info
ORB
Orbitcoin
$244,875 $0.0760 $6 3220616 9.14% Coin Info
HUSH
Hush
$244,619 $0.0454 $143 5393788 -2.18% Coin Info
NLX
Nullex
$242,403 $0.0060 $1,492 40477042 -2.68% Coin Info
BZX
Bitcoin Zero
$242,118 $0.0200 $14,188 12093050 10% Coin Info
XVC
Vcash
$240,383 $0.0156 $92,374 15450554 -0.69% Coin Info
HBN
HoboNickels
$239,052 $0.0037 $514 64151405 -11.07% Coin Info
LDC
Leadcoin
$238,882 $0.0003 $11,533 784399592 -0.29% Coin Info
HUC
HunterCoin
$238,406 $0.0100 $340 23761750 -2.52% Coin Info
ORE
Galactrum
$237,658 $0.0874 $222 2719133 -1.58% Coin Info
JOT
Jury.Online T...
$236,560 $0.0262 $17,265 9021909 -2.88% Coin Info
PHO
Photon
$236,202 $0.0000 $191 26116760380 -1.07% Coin Info
FREC
Freyrchain
$234,791 $0.0005 $187,945 500000000 -5.31% Coin Info
STU
bitJob
$232,441 $0.0032 $1 71804993 -27.45% Coin Info
ZNY
Bitzeny
$232,296 $0.0031 $3,164 75614500 -23% Coin Info
GCN
GCN Coin
$231,068 $0.0000 $1,198 162650022500 18.92% Coin Info
UCOM
UCOM
$230,078 $0.1085 $500 2119708 49.44% Coin Info
NOBL
NobleCoin
$228,128 $0.0001 $2 2349529806 -0.51% Coin Info
PUT
PutinCoin
$224,868 $0.0004 $10,760 604302020 16.96% Coin Info
ETHO
Ether-1
$224,044 $0.0129 $4,063 17378885 3.7% Coin Info
CRX
Chronos
$223,511 $0.0030 $609 73729962 7.63% Coin Info
EGC
EverGreenCoin
$222,824 $0.0162 $3,999 13750378 0.07% Coin Info
LNC
Blocklancer
$221,827 $0.0018 $12,698 120140384 0.37% Coin Info
BTCR
Bitcurrency
$221,379 $0.0013 $766 169598616 8.94% Coin Info
NAVI
Naviaddress
$220,289 $0.0009 $108,706 242550845 -3.61% Coin Info
RCT
RealChain
$219,402 $0.0006 $141,523 345823706 -8.39% Coin Info
GOT
GoNetwork
$218,995 $0.0211 $250,539 10396644 -4.76% Coin Info
KLN
Kolion
$218,889 $0.3125 $5,728 700524 -3.54% Coin Info
ONG
SoMee.Social
$211,991 $0.0051 $34,713 41336897 -2.59% Coin Info
QUAN
Quantis Network
$210,452 $0.0626 $2,177 3362571 -7.14% Coin Info
RTB
AB-Chain RTB
$209,423 $0.0139 $2,986 15030294 -16.97% Coin Info
ZEUS
ZeusCrowdfunding
$209,403 $0.0000 $263 70000000000 -92.96% Coin Info
VIVID
Vivid Coin
$208,815 $0.0521 $12,071 4007110 -9.27% Coin Info
ZBC
Zilbercoin
$208,251 $0.0238 $25,240 8750209 -21.41% Coin Info
ZCG
Zlancer
$207,756 $0.1035 $3,913 2007615 -0.63% Coin Info
VME
VeriME
$206,477 $0.0012 $1,707 174632189 -21.1% Coin Info
OTN
Open Trading ...
$203,641 $0.1006 $210 2024530 -10.94% Coin Info
MFG
SyncFab
$201,823 $0.0012 $90,766 173851275 -0.42% Coin Info
EQT
EquiTrader
$201,623 $0.0176 $29 11428413 5.51% Coin Info
JET
Jetcoin
$200,958 $0.0295 $11,510 6822895 87.4% Coin Info
MAO
Mao Zedong
$199,011 $0.0316 $521 6305436 -1.7% Coin Info
CFL
CryptoFlow
$196,725 $0.0022 $1,301 88462786 -3.69% Coin Info
AUX
Auxilium
$196,250 $0.0020 $4,848 99935777 -0.98% Coin Info
DTX
DaTa eXchange
$195,450 $0.0088 $5,036 22099932 0.08% Coin Info
CRD
CryptalDash
$195,172 $0.0130 $25,363 15000000 -0.19% Coin Info
STAK
STRAKS
$193,662 $0.0185 $114 10440849 -2.23% Coin Info
KAYI
Kayicoin
$193,240 $0.0007 $521 284345719 -4% Coin Info
NRVE
Narrative
$193,129 $0.0041 $238 46928004 -8.94% Coin Info
RMC2
Remicoin
$192,853 $0.1029 $13,030 1874726 77.32% Coin Info
XBP
BlitzPredict
$192,770 $0.0005 $11,064 351812338 -0.86% Coin Info
DP
DigitalPrice
$192,061 $0.0097 $240 19780674 -10.9% Coin Info
BEAT
BEAT
$191,947 $0.0017 $4,552 114379415 51.87% Coin Info
KUSH
KushCoin
$191,719 $0.0344 $1,375 5571657 2.98% Coin Info
EZT
EZToken
$189,354 $0.0165 $4,380 11505000 -0.24% Coin Info
TGC
Tigercoin
$188,871 $0.0043 $566 43536800 28.98% Coin Info
STAC
StarterCoin
$188,418 $0.0007 $58 282407189 -12.21% Coin Info
MIC
Mindexcoin
$187,242 $0.0091 $771 20601767 23.81% Coin Info
MAD
SatoshiMadness
$185,891 $0.0001 $2,162 2000683485 -5.89% Coin Info
ADL
Adelphoi
$183,129 $0.0088 $103 20722224 -17.43% Coin Info
CROAT
CROAT
$182,290 $0.0032 $322 56312533 0.6% Coin Info
RAIN
Condensate
$182,265 $0.0004 $217 433112394 -6.5% Coin Info
ZINC
ZINC
$182,088 $0.0413 $364 4413799 1.19% Coin Info
KEK
KekCoin
$181,777 $0.0170 $45 10716385 -0.62% Coin Info
TDS
TokenDesk
$181,162 $0.0176 $51,764 10278325 -27.46% Coin Info
SPF
SportyCo
$181,095 $0.0034 $34,591 53185795 2.73% Coin Info
ACE
ACE (TokenStars)
$180,247 $0.0154 $43,392 11678403 -4.1% Coin Info
NSR
NuShares
$179,795 $0.0001 $1 2777600756 -0.51% Coin Info
DEM
Deutsche eMark
$179,486 $0.0043 $34 41997618 -6.31% Coin Info
VSX
Vsync
$179,079 $0.0011 $17 160559294 10.2% Coin Info
BITSILVER
bitSilver
$178,758 $8.3939 $203 21296 -3.1% Coin Info
IONC
IONChain
$178,754 $0.0018 $124,536 99980558 -1.97% Coin Info
ORS
Origin Sport
$178,674 $0.0032 $458,751 56243158 2.09% Coin Info
FKX
Knoxstertoken
$178,359 $0.0016 $191 114964843 -0.36% Coin Info
MORE2
More Coin
$176,354 $0.0882 $511 2000000 -3.11% Coin Info
WOMEN
WomenCoin
$175,587 $0.0000 $38 48459472454 8.88% Coin Info
REE
ReeCoin
$175,206 $0.0001 $2,669 2560000000 0.51% Coin Info
EXMR
EXMR
$175,099 $0.0147 $307 11945277 -10.95% Coin Info
SURE
SURETY
$173,786 $0.0032 $11 54759069 -33.05% Coin Info
HNC
Helleniccoin
$173,781 $0.0026 $83 67966884 -21.11% Coin Info
FJC
FujiCoin
$173,514 $0.0001 $35 1787047147 29.15% Coin Info
ZET
Zetacoin
$173,313 $0.0010 $12,722 168990631 -2.57% Coin Info
BTK
Bitcoin Token
$173,109 $0.0000 $29,232 9683509901 1.35% Coin Info
BTG2
Bitgem
$172,962 $2.8207 $580 61319 -1.84% Coin Info
XDNA
XDNA
$171,893 $0.0539 $896 3187882 -8.66% Coin Info
CYFM
CyberFM
$171,537 $0.0000 $13,695 51200000000 -12.81% Coin Info
TYCHO
Tychocoin
$171,074 $0.0340 $2,625 5024368 108.47% Coin Info
DIT
Digital Insur...
$169,917 $0.0008 $373 209729950 25.54% Coin Info
ITL
Italian Lira
$168,898 $0.0000 $31,592 5537022095 -1.07% Coin Info
OCC
Octoin Coin
$168,472 $0.4143 $954,716 406626 29.28% Coin Info
FOR
FORCE
$168,301 $0.0012 $41 140516265 2.27% Coin Info
PCN
PeepCoin
$166,236 $0.0000 $169 32493198777 1.28% Coin Info
TELOS
Teloscoin
$165,419 $0.0044 $1,137 37457142 4.57% Coin Info
NET2
NetCoin
$163,721 $0.0002 $916 787126712 9.22% Coin Info
ELC
Elacoin
$163,473 $0.4009 $729 407774 -1.73% Coin Info
DRPU
DCORP Utility
$163,278 $0.0462 $259 3530373 1.84% Coin Info
ZXC
0xcert
$163,052 $0.0014 $81,007 115000000 -2.83% Coin Info
ACM
Actinium
$162,670 $0.0244 $2,326 6655950 11.78% Coin Info
KNDC
KanadeCoin
$162,416 $0.0000 $121 5471056500 59.43% Coin Info
SOJ
Sojourn
$161,666 $0.3332 $0 485214 262.72% Coin Info
BITS
Bitstar
$161,495 $0.0036 $9 45294348 10.76% Coin Info
NOBS
No BS Crypto
$161,330 $0.0001 $48,620 1175327553 1.87% Coin Info
GPKR
Gold Poker
$160,680 $0.0903 $25,411 1778695 -13.46% Coin Info
CL
Coinlancer
$160,019 $0.0023 $1,291 70666779 1.5% Coin Info
YAC
Yacoin
$159,985 $0.0013 $10 121337587 13.1% Coin Info
CFUN
CFun
$159,863 $0.0004 $28,613 429429737 0.09% Coin Info
CESC
CryptoEscudo
$159,655 $0.0011 $1,069 144105100 0.96% Coin Info
BTRN
Biotron
$158,635 $0.0049 $17 32670031 -6.71% Coin Info
XCG
Xchange
$156,299 $0.0279 $1,781 5605882 -15.34% Coin Info
RPD
Rapids
$155,883 $0.0001 $2,220 2406942445 -26.29% Coin Info
PR
Prototanium
$155,575 $0.7894 $643 197091 -15.13% Coin Info
MMO
MMOCoin
$155,034 $0.0035 $1,822 44343446 5.69% Coin Info
WEB
Webchain
$154,789 $0.0024 $384 65502754 0.89% Coin Info
FT
Fabric Token
$154,457 $0.0063 $109 24593615 -7.75% Coin Info
BITGOLD
bitGold
$154,033 $814.9878 $424 189 7.29% Coin Info
CUBE
DigiCube
$153,619 $0.0001 $632 2429126009 -0.76% Coin Info
CSTL
Castle
$152,895 $0.0134 $8,967 11373393 -6.95% Coin Info
BLOC
BLOC.MONEY
$152,835 $0.0194 $219 7868861 -10.48% Coin Info
SSS
Sharechain
$152,545 $0.0001 $648 2544023561 -2.06% Coin Info
GUN
Guncoin
$150,695 $0.0007 $544 228046578 13.94% Coin Info
AIX
Aigang
$150,346 $0.0068 $12,969 22248671 4.65% Coin Info
ELY
Elysian
$149,954 $0.0018 $50,820 82010830 -1.45% Coin Info
PAWS
PAWS Fund
$149,708 $0.7994 $915 187280 -3.51% Coin Info
CDN
Canada eCoin
$149,551 $0.0015 $3 97415544 3.96% Coin Info
MTRC
ModulTrade
$149,531 $0.0041 $37,464 36315819 -21.57% Coin Info
XCASH
X-Cash
$149,400 $0.0000 $1,050 21429213458 -4.4% Coin Info
CAZ
Cazcoin
$149,267 $0.0039 $16,106 38108228 -17.22% Coin Info
ABS
Absolute
$148,727 $0.0186 $3,127 8014507 6.92% Coin Info
CMPCO
CampusCoin
$148,569 $0.0003 $922 509961108 -1.15% Coin Info
ENGT
Engagement Token
$148,138 $0.0004 $22,361 415256023 -1.27% Coin Info
PGN
Pigeoncoin
$146,270 $0.0001 $1,330 1509114773 -0.68% Coin Info
ELE
Elementrem
$144,198 $0.0055 $70 26203103 20.84% Coin Info
NDC
NEVERDIE
$141,981 $0.0035 $24 41004200 -9.09% Coin Info
HUR
Hurify
$141,298 $0.0007 $7,407 199629076 -2.14% Coin Info
BYC
Bytecent
$141,261 $0.0600 $23,719 2354375 -12.98% Coin Info
FGC
FantasyGold
$140,932 $0.0117 $105 12003263 -13.66% Coin Info
AEG
Aegeus
$140,767 $0.0055 $1,127 25818280 -9.88% Coin Info
ENTS
EUNOMIA
$140,615 $0.0000 $3,267 16447358491 -3.1% Coin Info
FND
FundRequest
$139,931 $0.0030 $5,442 47070737 -4.46% Coin Info
ING
Iungo
$138,696 $0.0035 $124,532 40000000 -5.02% Coin Info
INN
Innova
$138,004 $0.0273 $537 5049718 6.17% Coin Info
CREA
CREA
$137,743 $0.0077 $446 17878594 -6.81% Coin Info
AIB
Advanced Inte...
$137,417 $0.0043 $0 32234319 18.07% Coin Info
MAC
Machinecoin
$136,565 $0.0064 $603 21435250 -2.38% Coin Info
BTW
BitWhite
$136,176 $0.0037 $192,595 36325371 -0.78% Coin Info
ADI
Aditus
$135,312 $0.0006 $37,783 234110888 0.92% Coin Info
CRC
CryCash
$135,157 $0.0294 $2,693 4597936 -9.22% Coin Info
ICE
iDice
$135,083 $0.0860 $568 1571013 25.43% Coin Info
PHS
Philosopher S...
$134,860 $0.0224 $899 6014340 9.4% Coin Info
TAG
TagCoin
$134,102 $0.0208 $44 6433866 3.34% Coin Info
XPTX
PlatinumBAR
$132,915 $0.0650 $758 2046337 0.53% Coin Info
BITEUR
bitEUR
$132,008 $1.2256 $785 107706 -2.72% Coin Info
MXT
MarteXcoin
$131,011 $0.0416 $835 3149556 12.31% Coin Info
BCDT
Blockchain Ce...
$130,451 $0.0042 $105 31138122 3.63% Coin Info
TRUMP
TrumpCoin
$129,807 $0.0197 $20 6604341 -9.9% Coin Info
ASAFE2
AllSafe
$128,858 $0.0133 $866 9682681 -3.13% Coin Info
TNS
Transcodium
$128,513 $0.0025 $169,028 50553571 -10.08% Coin Info
LINX
Linx
$127,823 $0.0039 $180 33181971 4.72% Coin Info
FNC
FinCoin
$127,816 $0.0099 $515 12878667 -9.45% Coin Info
NKA
IncaKoin
$127,799 $0.0000 $1 17937725045 7.95% Coin Info
HELP
GoHelpFund
$127,528 $0.0405 $5,724 3145499 1.04% Coin Info
VOCO
Provoco Token
$126,961 $0.0009 $121,408 148179140 -2.39% Coin Info
DFT
DraftCoin
$126,848 $0.0156 $2,077 8139686 1.7% Coin Info
CFD
Confido
$126,387 $0.0140 $510 9000000 8.93% Coin Info
RUPX
Rupaya
$126,361 $0.0034 $664 37461322 0.78% Coin Info
EVO
Evotion
$126,049 $0.0385 $542 3275504 0.36% Coin Info
UNITS
GameUnits
$125,792 $0.0362 $1,579 3472983 -38.37% Coin Info
POP
PopularCoin
$124,593 $0.0000 $67 3849605062 -32.4% Coin Info
MOIN
Moin
$124,501 $0.0155 $5 8029329 -17.39% Coin Info
HAND
ShowHand
$123,832 $0.0000 $38,979 61912434418 0.84% Coin Info
AMN
Amon
$122,565 $0.0003 $1,837 376679757 -11.97% Coin Info
OPC
OP Coin
$121,446 $0.0001 $464 1858984784 83.13% Coin Info
MNM
Mineum
$121,282 $0.0129 $503 9436367 27.15% Coin Info
DGC
Digitalcoin
$121,228 $0.0039 $15 31131878 -7.74% Coin Info
ESZ
EtherSportz
$120,410 $0.0174 $12 6905580 1.69% Coin Info
ADZ
Adzcoin
$119,947 $0.0027 $48 45059267 9.32% Coin Info
SPACE
SpaceCoin
$119,794 $0.0050 $501 23786588 -1.08% Coin Info
WIZ
CrowdWiz
$119,407 $0.0152 $1,392 7833174 -11.64% Coin Info
BRIA
BriaCoin
$119,009 $0.1601 $7,213 743431 1.5% Coin Info
BEET
Beetle Coin
$118,998 $0.0007 $2,330 166387163 -2.84% Coin Info
FIRE
Firecoin
$118,819 $1.2074 $794 98412 -22.29% Coin Info
NDX
nDEX
$118,678 $0.0000 $5,366 14982657251 -15.86% Coin Info
OBT
Orbis Token
$118,187 $0.0062 $29 19166752 8.7% Coin Info
EVI
Evimeria
$118,040 $0.0000 $84 15519279936 -7.83% Coin Info
BND
Blocknode
$117,881 $0.0012 $1,262 98429024 -12.24% Coin Info
PXC
Phoenixcoin
$117,053 $0.0016 $71 71339950 -3.3% Coin Info
BSTAR
Blackstar
$116,489 $0.0002 $682 630795971 29.15% Coin Info
XNG
Enigma
$116,246 $0.1579 $900 736261 -15.46% Coin Info
WIN
WCOIN
$114,678 $0.0316 $629 3630267 -1.06% Coin Info
ECASH
Ethereum Cash
$114,565 $0.0081 $46 14100000 -4.3% Coin Info
XIOS
Xios
$113,883 $0.0530 $517 2149688 -9.23% Coin Info
PULSE
Pulse
$113,785 $0.0080 $2,335 14298972 0% Coin Info
ELLA
Ellaism
$113,086 $0.0089 $247 12756367 -0.34% Coin Info
PRJ
Project Coin
$112,547 $0.0208 $7,113 5406193 -3.26% Coin Info
XGOX
XGOX
$112,053 $0.0000 $2,330 2379530425 -9.74% Coin Info
DIBC
DIBCOIN
$111,677 $0.0223 $115,095 5000000 -71.2% Coin Info
PIGGY
Piggycoin
$111,631 $0.0002 $14 491415313 2.8% Coin Info
ARC
Advanced Tech...
$110,440 $0.0044 $168 25267576 -10.32% Coin Info
FRST
FirstCoin
$110,212 $0.0035 $1 31207528 -1.51% Coin Info
SLG
Sterlingcoin
$110,207 $0.0260 $677 4241006 -11.85% Coin Info
AREPA
Arepacoin
$110,116 $0.0072 $350 15329492 -0.06% Coin Info
ITT
Intelligent T...
$110,101 $0.0112 $980 9799899 16.17% Coin Info
BRO
Bitradio
$109,672 $0.0156 $57 7041392 -6.67% Coin Info
BTB
BitBar
$109,489 $2.7737 $44 39474 0.3% Coin Info
QCN
QuazarCoin
$109,456 $0.0153 $4,128 7133042 8.15% Coin Info
HUZU
HUZU
$108,326 $0.0540 $184 2005540 -17.78% Coin Info
ABJ
Abjcoin
$108,167 $0.0131 $531 8265187 131.77% Coin Info
TKA
Tokia
$107,191 $0.0025 $1,135 42135421 -0.04% Coin Info
BTCS
Bitcoin Scrypt
$107,187 $0.0061 $58 17615950 -1.41% Coin Info
HIRE
HireMatch
$105,896 $0.0033 $65 32238260 -11.43% Coin Info
LOBS
Lobstex
$105,406 $0.0092 $21,073 11509442 -1.69% Coin Info
CDM
Condominium
$104,933 $0.0001 $1,096 1066425049 -7.13% Coin Info
RIYA
Etheriya
$104,420 $0.0660 $21 1581531 -13% Coin Info
SCORE
Scorecoin
$103,963 $0.0025 $534 41737500 -15.1% Coin Info
APR
APR Coin
$103,697 $0.0167 $5,892 6208110 0.48% Coin Info
DBTC
Debitcoin
$103,008 $0.0057 $610 17999629 9.4% Coin Info
BTM2
Bitmark
$102,164 $0.0098 $181 10384759 -8.52% Coin Info
CJT
ConnectJob
$102,037 $0.0009 $0 112839768 502.59% Coin Info
AMM
MicroMoney
$101,993 $0.0079 $6,332 12926101 5.13% Coin Info
CRAVE
Crave
$101,475 $0.0066 $124 15366648 -8.75% Coin Info
COMP
Compound Coin
$101,170 $0.0000 $138 20200097043 -14.72% Coin Info
SUR
Suretly
$100,961 $0.4317 $4,056 233876 0.26% Coin Info
NCP
Newton Coin P...
$100,957 $0.0000 $87 100707021506 -14.6% Coin Info
AGLC
AgrolifeCoin
$96,756 $0.0005 $707 209651624 1.11% Coin Info
FST
Fastcoin
$96,492 $0.0006 $28 156913424 -9.14% Coin Info
SHDW
Shadow Token
$94,927 $0.0136 $14 7000000 -0.51% Coin Info
PXI
Prime-XI
$94,855 $0.0045 $1,242 21249305 12.04% Coin Info
IC
Ignition
$92,265 $0.0936 $50 985694 -2.14% Coin Info
UIS
Unitus
$92,246 $0.0014 $23 64776955 -10.66% Coin Info
DOR
Dorado
$92,054 $0.0003 $391 355583782 13.97% Coin Info
EOT
EOT Token
$91,982 $0.0036 $2,223 25239330 5.26% Coin Info
TDX
Tidex Token
$91,564 $0.0096 $470 9504998 -0.61% Coin Info
TYPE
Typerium
$91,411 $0.0012 $95 74413799 96.5% Coin Info
HMP
HempCoin
$91,349 $0.0001 $534 1356645470 -3.94% Coin Info
KNT
Knekted
$90,817 $0.0005 $88 200000000 12.62% Coin Info
XJO
Joulecoin
$90,804 $0.0024 $39 37408059 -1.82% Coin Info
ARCT
ArbitrageCT
$90,207 $0.0010 $1,045 90145179 -0.1% Coin Info
ALT
Alt.Estate token
$89,444 $0.0001 $2,672 706423354 -9.27% Coin Info
BIT
BitMoney
$88,125 $0.0033 $790 26796864 -9.27% Coin Info
SOL
Sola Token
$88,066 $0.0030 $254 29039229 5.24% Coin Info
PURE
Pure
$88,001 $0.0052 $1,145 16903401 4.92% Coin Info
PROC
ProCurrency
$87,820 $0.0009 $327 100501885 15.54% Coin Info
MEC
Megacoin
$87,770 $0.0023 $5 37665019 -0.51% Coin Info
BTPL
Bitcoin Planet
$86,580 $0.0127 $538 6804362 34.78% Coin Info
ACC
AdCoin
$85,412 $0.0130 $251 6551628 20.43% Coin Info
CTO
Crypto
$85,357 $0.0062 $565 13742738 -0.53% Coin Info
SGR
Sugar Exchange
$84,764 $0.0039 $186 22008254 4.5% Coin Info
EL
Elcoin
$84,724 $0.0076 $1 11208967 -2.92% Coin Info
BBS
BBSCoin
$84,661 $0.0000 $87 69518817076 -17.81% Coin Info
NYAN
Nyancoin
$83,581 $0.0003 $2 322805606 13.71% Coin Info
KURT
Kurrent
$83,415 $0.0014 $0 61364813 -0.5% Coin Info
IG
IGToken
$83,143 $0.0000 $111,288 1838406088 1.94% Coin Info
HODL
HOdlcoin
$82,782 $0.0004 $3 232524610 -28.26% Coin Info
BMH
BlockMesh
$81,211 $0.0009 $181 89598476 -17.64% Coin Info
BTAD
Bitcoin Adult
$81,172 $0.0032 $93 25002525 -5.62% Coin Info
COXST
CoExistCoin
$81,128 $0.0030 $623 27100000 136.55% Coin Info
BSM
Bitsum
$81,011 $0.0001 $255 1227287083 0.16% Coin Info
SPT
Spots
$80,970 $0.0036 $539 22406021 0.83% Coin Info
ODN
Obsidian
$80,703 $0.0032 $3,929 25000000 0.78% Coin Info
WIT
WITChain
$80,464 $0.0001 $262,358 1500000000 -8.54% Coin Info
XMG
Magi
$79,558 $0.0096 $21 8282075 2.25% Coin Info
XBL
Billionaire T...
$79,333 $0.0243 $10 3268274 30.05% Coin Info
DART
DarexTravel
$79,019 $0.0000 $331 83663809545 0.64% Coin Info
WGO
WavesGo
$78,784 $0.0093 $50 8506861 9.69% Coin Info
LCP
Litecoin Plus
$78,306 $0.0369 $838 2119831 16.12% Coin Info
ORI
Origami
$77,978 $0.0185 $18 4225879 -4.5% Coin Info
DEAL
iDealCash
$77,807 $0.0001 $11 1201801059 -19.48% Coin Info
GRWI
Growers Inter...
$77,591 $0.0647 $18 1198689 -8.19% Coin Info
DTRC
Datarius Credit
$76,736 $0.0006 $1,480,372 127756071 -0.86% Coin Info
DDX
dietbitcoin
$76,459 $0.0324 $44 2361956 32.67% Coin Info
TRI
Triangles
$75,761 $0.5980 $8 126682 4.53% Coin Info
TRCT
Tracto
$75,706 $0.0028 $65 26913041 -17.59% Coin Info
BCF
Bitcoin Fast
$75,560 $0.0044 $268 17166349 -0.51% Coin Info
SPR
SpreadCoin
$75,046 $0.0068 $563 11025092 15.61% Coin Info
MASH
MASTERNET
$74,617 $0.0024 $3,812 31686740 -36.36% Coin Info
CCO
Ccore
$74,612 $0.0439 $583 1699999 0.06% Coin Info
START
Startcoin
$74,410 $0.0017 $29 45079785 -4.26% Coin Info
EMD
Emerald Crypto
$74,247 $0.0039 $2 19117129 -0.51% Coin Info
BLC
Blakecoin
$74,181 $0.0037 $31 20248404 -7.51% Coin Info
PYX
PyrexCoin
$74,121 $0.0069 $38 10718517 -27.51% Coin Info
BDL
Bitdeal
$73,876 $0.0004 $30 175583793 -9.24% Coin Info
CCN
CannaCoin
$72,679 $0.0155 $704 4702242 -18.77% Coin Info
SH
Shilling
$72,672 $0.0117 $587 6230050 -26.57% Coin Info
KZC
KZ Cash
$72,493 $0.0330 $11 2195893 -1.98% Coin Info
IRD
Iridium
$71,544 $0.0049 $217 14540310 -6.05% Coin Info
SAGA
SagaCoin
$71,022 $0.0117 $115 6078954 -13.16% Coin Info
JEW
Shekel
$70,406 $0.0006 $23 127255773 21.56% Coin Info
ITI
iTicoin
$69,391 $2.1685 $15 32000 -0.51% Coin Info
QNO
QYNO
$69,325 $0.0645 $29,907 1075172 -0.5% Coin Info
RIDE
Ride My Car
$69,126 $0.0007 $920 101276976 3.82% Coin Info
WAGE
Digiwage
$68,967 $0.0016 $3 43471609 -7.96% Coin Info
FBN
Fivebalance
$68,605 $0.0000 $6,916 16152632707 1.6% Coin Info
BSTN
BitStation
$68,204 $0.0000 $0 3670852269 -8.54% Coin Info
XPAT
Bitnation
$67,806 $0.0000 $7,011 13467544014 6.39% Coin Info
SCRIV
SCRIV NETWORK
$67,704 $0.0027 $1,727 24744362 8.2% Coin Info
URO
Uro
$67,462 $0.0559 $527 1207310 -4.62% Coin Info
UNIFY
Unify
$67,403 $0.0037 $1,054 18119816 -6.74% Coin Info
RPI
RPICoin
$66,644 $0.0001 $204 521527319 22.77% Coin Info
UTC
UltraCoin
$66,491 $0.0014 $12 47776744 1.86% Coin Info
ETG
Ethereum Gold
$66,470 $0.0055 $2,386 12000000 -32.35% Coin Info
CHAN
ChanCoin
$66,448 $0.0064 $1,193 10306406 -0.46% Coin Info
GNR
Gainer
$65,858 $0.0060 $12 10946661 -52.5% Coin Info
GLT
GlobalToken
$65,619 $0.0017 $432 38262100 -6.65% Coin Info
EPY
Emphy
$64,913 $0.0082 $264 7899788 -2.1% Coin Info
LANA
LanaCoin
$64,894 $0.0001 $9 1002534417 -0.51% Coin Info
IFLT
InflationCoin
$64,855 $0.0000 $1,443 44790092020 -7.03% Coin Info
BTDX
Bitcloud
$64,190 $0.0024 $104 27207255 -56.53% Coin Info
CTL
Citadel
$63,735 $0.0058 $652 10938201 -8.1% Coin Info
REC
Regalcoin
$62,136 $0.0049 $1 12799009 3.9% Coin Info
GRPH
Graphcoin
$61,917 $0.0089 $14 6991333 60.67% Coin Info
PRIV
PRiVCY
$61,745 $0.0039 $114 16000305 -14.09% Coin Info
RLT
RouletteToken
$61,528 $0.0060 $4,818 10218917 4.81% Coin Info
MDC
Madcoin
$61,270 $0.0337 $563 1819612 -16.13% Coin Info
BUNNY
BunnyToken
$61,029 $0.0005 $4,416 117787050 -1.33% Coin Info
BBK
Bitblocks
$61,014 $0.0005 $705 117736710 4.64% Coin Info
PKG
PKG Token
$60,877 $0.0000 $6,494 8969257745 -1.64% Coin Info
BXC
Bitcedi
$60,607 $0.0105 $517 5756371 -2.28% Coin Info
VIU
Viuly
$60,557 $0.0002 $196 375490346 23.71% Coin Info
WTN
Waletoken
$60,266 $0.0000 $5,214 14644050000 -0.92% Coin Info
RBT
Rimbit
$60,037 $0.0003 $65 197581050 3.79% Coin Info
OTX
Octanox
$59,534 $0.0070 $511 8500001 -22.14% Coin Info
CATO
CatoCoin
$59,244 $0.0225 $354 2631596 61.32% Coin Info
DTEM
Dystem
$59,236 $0.0150 $32 3943723 -3.17% Coin Info
VPRC
VapersCoin
$59,002 $0.0001 $663 780124964 -6.96% Coin Info
XOC
Xonecoin
$58,076 $0.1383 $4,094 420000 0% Coin Info
CHESS
ChessCoin
$57,942 $0.0011 $6 54032769 -5.81% Coin Info
CCT
Crystal Clear
$57,738 $0.0111 $2 5223973 -3.19% Coin Info
CYL
Crystal Token
$57,490 $0.1019 $897 564377 5.16% Coin Info
MTNC
Masternodecoin
$57,447 $0.0011 $6 53786933 13.16% Coin Info
GDC
GrandCoin
$57,010 $0.0001 $61 884125802 -0.78% Coin Info
CASH
Cashcoin
$56,910 $0.0011 $24 53458111 21.23% Coin Info
BTA
Bata
$56,814 $0.0112 $71 5050856 8.92% Coin Info
PIPL
PiplCoin
$56,714 $0.0007 $0 83444258 5.35% Coin Info
MST
MustangCoin
$56,623 $0.0898 $702 630343 -15.73% Coin Info
JWL
Jewels
$56,603 $0.0028 $691 20181636 19.39% Coin Info
SUPER
SuperCoin
$56,475 $0.0011 $70 49855144 -33.79% Coin Info
PRX
Printerium
$56,335 $0.0048 $855 11821728 -19.8% Coin Info
XCRE
Creatio
$56,202 $0.0027 $961 20520514 -28.07% Coin Info
KNC2
KingN Coin
$55,948 $27.8486 $535 2009 0% Coin Info
ONX
Onix
$55,447 $0.0005 $39 107072781 6.13% Coin Info
VIVO
VIVO
$54,943 $0.0170 $145 3239541 0.94% Coin Info
BTX
Bitcoin X
$54,714 $0.0191 $977 2864407 0.42% Coin Info
JC
Jesus Coin
$54,615 $0.0000 $12 17979550689 -20.22% Coin Info
LEA
LeaCoin
$54,314 $0.0001 $2,250 385643017 99.8% Coin Info
WHL
WhaleCoin
$54,110 $0.0053 $51,090 10192294 -11.06% Coin Info
CRM
Cream
$53,559 $0.0012 $2 45108749 -6.74% Coin Info
PASL
Pascal Lite
$53,389 $0.0058 $206 9133000 -2.86% Coin Info
ICOB
ICOBID
$53,271 $0.0005 $1,621 107048455 4.58% Coin Info
PUREX
Pure
$53,202 $0.0031 $21 16943137 0.14% Coin Info
ROOFS
Roofs
$53,071 $0.0004 $611 130000000 -0.18% Coin Info
JIYO
Jiyo
$53,023 $0.0087 $1,709 6100012 0.82% Coin Info
JOBS
JobsCoin
$52,877 $0.0005 $672 106019270 -1.57% Coin Info
ARI
Aricoin
$52,659 $0.0002 $4 232432480 16.08% Coin Info
PLAN
Plancoin
$52,393 $0.0019 $1,522 26975135 -0.49% Coin Info
RBIES
Rubies
$52,249 $0.0050 $1 10415252 -7.66% Coin Info
UET
Useless Ether...
$52,180 $0.0132 $697 3965716 0.1% Coin Info
V
Version
$52,173 $0.0001 $51 537338058 -0.51% Coin Info
BTCRED
Bitcoin Red
$51,213 $0.0025 $3 20550001 -3.9% Coin Info
KED
Darsek
$51,192 $0.0021 $135 23965372 6.06% Coin Info
WARP
WARP
$51,114 $0.0467 $680 1095224 10.9% Coin Info
DGS
Dragonglass
$50,934 $0.0003 $25 174827164 -10.44% Coin Info
TOTO
Tourist Token
$50,680 $0.0000 $10,874 4709522426 -2.84% Coin Info
OPCX
OPCoinX
$50,183 $0.0006 $194 77640944 -14.85% Coin Info
XVP
Virtacoinplus
$49,663 $0.0045 $1,022 10928643 3.96% Coin Info
LWF
Local World F...
$49,580 $0.0005 $350 99544523 -1.54% Coin Info
WILD
Wild Crypto
$49,578 $0.0020 $25 24373456 6.15% Coin Info
ZMC
ZetaMicron
$49,189 $0.0001 $631 600344291 -0.14% Coin Info
CYMT
CyberMusic
$48,654 $0.0000 $5,591 14294187939 -8.82% Coin Info
JIN
Jin Coin
$48,355 $0.0049 $101 9960402 -4.72% Coin Info
ALTCOM
SONO
$48,337 $0.1223 $523 395211 0.29% Coin Info
ACED
AceD
$48,090 $0.0207 $503 2321826 32.64% Coin Info
EGX
EagleX
$47,851 $0.0014 $1,182 33583500 14.67% Coin Info
XOV
XOVBank
$47,794 $0.0008 $9,414 61575385 -24.33% Coin Info
DLISK
DAPPSTER
$47,782 $0.0005 $649 100000000 -24.64% Coin Info
SONG
SongCoin
$47,640 $0.0015 $626 32565300 1.34% Coin Info
RBX
Ripto Bux
$47,502 $0.0001 $501 381236123 127.66% Coin Info
SNR
SONDER
$47,419 $0.0004 $6,991 118500887 -0.44% Coin Info
TEAM
TEAM (TokenSt...
$47,331 $0.0042 $7,482 11338390 -10.94% Coin Info
CRB
Creditbit
$47,293 $0.0028 $9 16795695 -11.99% Coin Info
J
Joincoin
$47,120 $0.0146 $9 3221003 -8.03% Coin Info
DIX
Dix Asset
$47,067 $0.0000 $87 100000000000 5.18% Coin Info
PSC
PrimeStone
$47,055 $0.0077 $684 6075255 -10.61% Coin Info
BTCN
BitcoiNote
$46,523 $0.0048 $838 9737301 -23.33% Coin Info
SMC
SmartCoin
$46,490 $0.0018 $5 25200480 -10.55% Coin Info
CAT2
Catcoin
$46,380 $0.0070 $503 6638350 -14.93% Coin Info
CACH
CacheCoin
$45,737 $0.0109 $556 4195132 43.74% Coin Info
VOT
VoteCoin
$45,572 $0.0010 $28 44094250 4.95% Coin Info
ARCO
AquariusCoin
$45,539 $0.0221 $54 2056095 -3.37% Coin Info
FANS
Fantasy Cash
$45,533 $0.0097 $4 4689540 -6.68% Coin Info
MNC
Mincoin
$45,223 $0.0089 $44 5081003 -4.84% Coin Info
TEK
TEKcoin
$45,127 $0.0000 $5 1414054562 2.06% Coin Info
BENJI
BenjiRolls
$45,025 $0.0022 $516 20276099 -3.98% Coin Info
WSP
Wispr
$43,934 $0.0017 $0 26611634 -0.49% Coin Info
PIE
PIECoin
$43,681 $0.0040 $641 11044637 46.8% Coin Info
CMM
Commercium
$43,341 $0.0014 $16 30429092 -12.43% Coin Info
WORM
HealthyWormCoin
$43,299 $0.0004 $911 115535553 12.55% Coin Info
ETHD
Ethereum Dark
$43,256 $0.0288 $78 1500000 -1.5% Coin Info
MCAP
MCAP
$42,797 $0.0041 $450 10490000 -0.94% Coin Info
PHON
Phonecoin
$42,752 $0.0139 $353 3079816 -2.09% Coin Info
NTO
Fujinto
$42,625 $0.0006 $12,609 65802448 -0.95% Coin Info
GRN
Granite
$42,443 $0.0010 $520 40750050 -6.52% Coin Info
SFC
Solarflarecoin
$42,354 $0.0030 $604 14083450 -3.78% Coin Info
NMS
Numus
$42,289 $0.0154 $344 2750877 2.08% Coin Info
BLAST
BLAST
$42,156 $0.0011 $381 39462707 5.15% Coin Info
VEC2
VectorAI
$42,076 $0.0024 $530 17462801 -14.12% Coin Info
TOKC
TOKYO
$42,055 $0.0002 $9 214950367 -14.22% Coin Info
INSN
InsaneCoin
$42,004 $0.0018 $264 23091115 -6.76% Coin Info
BNC0
Bionic
$41,892 $0.0001 $6,540 536211084 9.04% Coin Info
PRTX
Printex
$41,478 $0.0023 $112 18046974 -2.06% Coin Info
CNO
Coin(O)
$40,949 $0.0004 $3 105435899 -0.5% Coin Info
XCO
X-Coin
$40,818 $0.0033 $369 12384976 -16.97% Coin Info
PNX
Phantomx
$40,731 $0.0012 $346 34608511 390.44% Coin Info
DALC
Dalecoin
$40,195 $0.0738 $1,151 544789 -9.52% Coin Info
XBTS
Beatcoin
$40,051 $0.0263 $512 1524686 -2.95% Coin Info
AMMO
Ammo Reloaded
$39,974 $0.0005 $1 77777777 14.76% Coin Info
MND
MindCoin
$39,935 $0.0025 $873 15867695 -24.34% Coin Info
XXX
AdultChain
$38,564 $0.0008 $1,056 46330222 -19.57% Coin Info
SUBX
Sub Invest
$38,275 $0.0000 $1,348 393987824206 42.36% Coin Info
USC
Ultimate Secu...
$38,162 $0.0037 $0 10343113 -59.24% Coin Info
ELTCOIN
ELTCOIN
$38,156 $0.0004 $682 90000000 4.15% Coin Info
VTA
Virtacoin
$37,931 $0.0000 $12 5201310113 26.47% Coin Info
GP
GoldPieces
$37,868 $0.0310 $630 1220161 -26.36% Coin Info
CPN
CompuCoin
$37,590 $0.0019 $19 19615019 -7.01% Coin Info
TAJ
TajCoin
$37,487 $0.0035 $13 10700479 -3.17% Coin Info
HTH
Help The Home...
$37,168 $0.0001 $147 574089375 -0.49% Coin Info
EMPR
empowr coin
$37,109 $0.0000 $167,270 74599797414 -46.39% Coin Info
NUKO
Nekonium
$36,851 $0.0031 $226 12000829 92.18% Coin Info
NRP
Neural Protocol
$36,735 $0.0000 $14,313 7358150010 -6.57% Coin Info
BOLI
Bolivarcoin
$36,562 $0.0029 $174 12594612 4.36% Coin Info
MICRO
Micromines
$36,364 $0.0000 $22,171 13999087640 -12.36% Coin Info
BZL
BZLCOIN
$36,269 $0.0188 $5,628 1925941 25.42% Coin Info
CARE
Carebit
$36,253 $0.0003 $290 112282642 11.5% Coin Info
NOX
Nitro
$35,743 $0.0024 $88 15145734 -11.16% Coin Info
XCPO
Copico
$35,459 $0.0023 $573 15746668 -7.49% Coin Info
GRMD
GreenMed
$35,418 $0.0025 $48 14219120 27.62% Coin Info
DUO
ParallelCoin
$35,382 $0.1124 $50 314719 -6.74% Coin Info
ACTP
Archetypal Ne...
$35,151 $0.0000 $12 4835226167 254.16% Coin Info
TOK
Tokugawa
$35,149 $0.0344 $10 1021644 5.97% Coin Info
PKB
ParkByte
$35,083 $0.0074 $2 4764026 44.2% Coin Info
MNE
Minereum
$34,484 $0.0075 $0 4612453 -7.83% Coin Info
LIR
LetItRide
$33,798 $0.0009 $500 37247679 -2.29% Coin Info
EXN
ExchangeN
$33,727 $0.0066 $971 5100000 -1.15% Coin Info
VUC
Virta Unique ...
$33,555 $0.0005 $600 62019400 2.63% Coin Info
MAR
Marijuanacoin
$33,411 $0.0205 $510 1631601 -18.61% Coin Info
HONEY
Honey
$33,372 $0.0732 $6 455955 1.39% Coin Info
8BIT
8Bit
$33,302 $0.0227 $0 1467841 50.23% Coin Info
PLNC
PLNcoin
$33,056 $0.0019 $649 17089600 8.18% Coin Info
ORLY
Orlycoin
$33,023 $0.0009 $815 36646779 -28.21% Coin Info
VIKKY
VikkyToken
$32,862 $0.0000 $5,436 3727082538 -4.38% Coin Info
MFIT
MFIT COIN
$32,694 $0.0507 $554 644950 -42.85% Coin Info
FUZZ
FuzzBalls
$32,456 $0.0067 $619 4829945 7.18% Coin Info
SAKE
SAKECOIN
$32,066 $0.0000 $20 3991120524 9.55% Coin Info
ARION
Arion
$31,934 $0.0055 $50 5767906 -11.42% Coin Info
ATH
Atheios
$31,682 $0.0031 $130 10194751 6.8% Coin Info
POST
PostCoin
$31,510 $0.0020 $3 15868233 -6.32% Coin Info
MRI
Mirai
$31,306 $0.0093 $1,666 3379004 -1.56% Coin Info
BWS
Bitcoin W Spe...
$31,054 $0.0003 $71 105249688 -39.85% Coin Info
BNN
BrokerNekoNet...
$30,944 $0.0000 $4 2994585916 50.19% Coin Info
EBET
EthBet
$30,933 $0.0036 $5 8504800 -24.77% Coin Info
LTCR
Litecred
$30,907 $0.0010 $553 30227750 -19.13% Coin Info
STEEP
SteepCoin
$30,896 $0.0002 $23 181505253 18.67% Coin Info
ZBA
Zoomba
$30,640 $0.0035 $46 8868558 -17.29% Coin Info
STN
Steneum Coin
$30,318 $0.0104 $501 2926779 -17.18% Coin Info
PAK
Pakcoin
$30,301 $0.0005 $525 66858200 5.12% Coin Info
CNNC
Cannation
$30,061 $0.0121 $1,616 2476893 -2.66% Coin Info
BERN
BERNcash
$29,967 $0.0004 $133 71234301 -7.5% Coin Info
ALL
Allion
$29,855 $0.0048 $1 6199359 52.24% Coin Info
BSTY
GlobalBoost-Y
$29,623 $0.0019 $64 15780679 -3.82% Coin Info
QVT
Qvolta
$29,557 $0.0040 $39 7426276 211.56% Coin Info
LUNA
Luna Coin
$29,141 $0.0171 $522 1706429 -3.32% Coin Info
TSC
Thunderstake
$29,120 $0.0001 $37 449787476 -0.04% Coin Info
ADN
Adrenaline
$29,088 $0.0025 $539 11410421 -31.97% Coin Info
BTR
Bitether
$29,082 $0.0012 $4,455 23642179 5.37% Coin Info
CRDNC
Credence Coin
$29,079 $0.0085 $552 3427006 0.53% Coin Info
ATOM
Atomic Coin
$28,667 $0.0015 $0 18554847 10.05% Coin Info
CON
PayCon
$28,599 $0.0012 $574 23042604 2.24% Coin Info
XLC
Leviar
$28,545 $0.0020 $10 13999667 -3.57% Coin Info
NRO
Neuro
$28,537 $0.0005 $35 59401326 32.66% Coin Info
GSR
GeyserCoin
$28,393 $0.0305 $94 929665 11.76% Coin Info
EZW
EZOOW
$28,201 $0.0000 $28 11130821305 -0.22% Coin Info
ZNT
Zenswap Netwo...
$28,163 $0.0000 $4,457 6141366440 -0.06% Coin Info
SLEVIN
Slevin
$27,803 $0.0004 $592 70000000 0.35% Coin Info
SPK
Sparks
$27,784 $0.0058 $8 4770998 11.75% Coin Info
GMCN
GambleCoin
$27,763 $0.0043 $59 6450454 29.43% Coin Info
QBIC
Qbic
$27,748 $0.0062 $179 4500955 56.22% Coin Info
ESC
Escroco
$27,555 $0.0128 $533 2154500 60.35% Coin Info
PAXEX
PAXEX
$27,470 $0.0014 $746 19381754 22.58% Coin Info
ZYD
Zayedcoin
$27,281 $0.0044 $3,414 6243840 3.39% Coin Info
DRM
Dreamcoin
$27,162 $0.0108 $3 2507930 39.43% Coin Info
VLT
Veltor
$27,013 $0.0487 $538 554855 -10.07% Coin Info
ACRE
ACRE
$27,010 $0.0062 $56 4379884 35.91% Coin Info
PLC
Polcoin
$26,864 $0.0003 $523 78557745 19.84% Coin Info
BRAT
BROTHER
$26,649 $0.0002 $94 160000000 95.83% Coin Info
QURO
Qurito
$26,590 $0.0028 $94 9540087 -2.87% Coin Info
XRE
RevolverCoin
$26,497 $0.0011 $8 23391292 8.82% Coin Info
CJ
Cryptojacks
$26,466 $0.0001 $130 406568581 -7.04% Coin Info
CNT
Centurion
$26,451 $0.0003 $4 77663826 99.63% Coin Info
TKR
CryptoInsight
$26,387 $0.0021 $801 12529747 0.23%